Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.190	2.220	2.050	2.090	515,467	-0.18(-7.93%)
Mar 10, 2025	2.250	2.320	2.230	2.270	158,873	-0.03(-1.30%)
Mar 07, 2025	2.210	2.305	2.190	2.300	115,165	+0.02(+0.88%)
Mar 06, 2025	2.340	2.350	2.200	2.280	221,050	-0.05(-2.15%)
Mar 05, 2025	2.300	2.400	2.200	2.330	183,380	-0.02(-0.85%)
Mar 04, 2025	2.280	2.410	2.150	2.350	318,387	+0.08(+3.52%)
Mar 03, 2025	2.270	2.350	2.220	2.270	128,325	-0.05(-2.16%)
Feb 28, 2025	2.300	2.390	2.241	2.320	242,828	-0.02(-0.85%)
Feb 27, 2025	2.270	2.360	2.240	2.340	333,138	+0.03(+1.30%)
Feb 26, 2025	2.310	2.450	2.210	2.310	134,439	-0.02(-0.86%)
Feb 25, 2025	2.300	2.350	2.220	2.330	87,546	+0.06(+2.64%)
Feb 24, 2025	2.260	2.370	2.240	2.270	303,475	-0.04(-1.73%)
Feb 21, 2025	2.430	2.450	2.240	2.310	40,984	-0.14(-5.71%)
Feb 20, 2025	2.430	2.520	2.430	2.450	191,357	-0.02(-0.81%)
Feb 19, 2025	2.400	2.490	2.350	2.470	471,679	+0.03(+1.23%)
Feb 18, 2025	2.210	2.480	2.210	2.440	729,277	+0.19(+8.44%)
Feb 14, 2025	2.160	2.290	2.140	2.250	312,080	+0.08(+3.69%)
Feb 13, 2025	2.300	2.400	2.110	2.170	409,065	-0.26(-10.70%)
Feb 12, 2025	2.430	2.450	2.380	2.430	135,628	-0.10(-3.95%)
Feb 11, 2025	2.450	2.600	2.440	2.530	329,076	+0.04(+1.61%)
Feb 10, 2025	2.430	2.520	2.410	2.490	254,517	+0.04(+1.63%)
Feb 07, 2025	2.440	2.480	2.395	2.450	223,271	-0.03(-1.21%)
Feb 06, 2025	2.390	2.500	2.390	2.480	102,363	+0.08(+3.33%)
Feb 05, 2025	2.440	2.480	2.370	2.400	52,732	-0.04(-1.64%)
Feb 04, 2025	2.280	2.470	2.270	2.440	90,514	+0.12(+5.17%)
Feb 03, 2025	2.230	2.380	2.130	2.320	106,792	-0.04(-1.69%)
Jan 31, 2025	2.350	2.440	2.300	2.360	107,509	-0.01(-0.42%)
Jan 30, 2025	2.360	2.440	2.350	2.370	64,156	+0.01(+0.42%)
Jan 29, 2025	2.370	2.410	2.340	2.360	45,728	-0.04(-1.67%)
Jan 28, 2025	2.370	2.450	2.330	2.400	61,388	+0.02(+0.84%)
Jan 27, 2025	2.280	2.430	2.280	2.380	90,123	+0.02(+0.85%)
Jan 24, 2025	2.310	2.390	2.300	2.360	50,940	+0.00(+0.00%)
Jan 23, 2025	2.250	2.360	2.170	2.360	103,934	+0.06(+2.61%)
Jan 22, 2025	2.240	2.330	2.240	2.300	34,367	+0.04(+1.77%)
Jan 21, 2025	2.250	2.350	2.250	2.260	106,045	-0.08(-3.42%)
Jan 17, 2025	2.300	2.450	2.290	2.340	44,686	+0.00(+0.00%)
Jan 16, 2025	2.280	2.400	2.230	2.340	93,619	+0.04(+1.74%)
Jan 15, 2025	2.150	2.320	2.150	2.300	225,987	+0.25(+12.20%)
Jan 14, 2025	2.050	2.150	2.030	2.050	309,944	+0.01(+0.49%)
Jan 13, 2025	2.060	2.120	2.010	2.040	463,789	-0.09(-4.23%)
Jan 10, 2025	2.120	2.160	2.060	2.130	143,585	-0.14(-6.17%)
Jan 08, 2025	2.250	2.370	2.120	2.270	35,563	-0.03(-1.30%)
Jan 07, 2025	2.250	2.330	2.220	2.300	60,085	+0.04(+1.77%)
Jan 06, 2025	2.190	2.370	2.190	2.260	74,527	+0.07(+3.20%)
Jan 03, 2025	2.100	2.256	2.088	2.190	56,882	+0.09(+4.29%)