Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.150	3.250	3.120	3.120	13,976	-0.07(-2.19%)
Mar 10, 2025	3.250	3.250	3.160	3.190	8,276	-0.06(-1.85%)
Mar 07, 2025	3.450	3.530	3.250	3.250	29,524	-0.05(-1.52%)
Mar 06, 2025	3.200	3.410	3.180	3.300	23,186	+0.13(+4.10%)
Mar 05, 2025	2.910	3.170	2.910	3.170	8,183	+0.22(+7.46%)
Mar 04, 2025	3.110	3.110	2.909	2.950	26,673	-0.12(-3.91%)
Mar 03, 2025	3.250	3.250	3.070	3.070	42,548	-0.18(-5.54%)
Feb 28, 2025	3.280	3.350	3.220	3.250	13,830	-0.10(-3.10%)
Feb 27, 2025	3.390	3.433	3.333	3.354	10,075	-0.03(-0.77%)
Feb 26, 2025	3.330	3.460	3.330	3.380	10,985	+0.02(+0.60%)
Feb 25, 2025	3.360	3.390	3.300	3.360	13,456	+0.01(+0.30%)
Feb 24, 2025	3.470	3.520	3.350	3.350	15,649	-0.12(-3.46%)
Feb 21, 2025	3.540	3.550	3.400	3.470	11,536	-0.04(-1.14%)
Feb 20, 2025	3.580	3.607	3.400	3.510	8,917	+0.00(+0.00%)
Feb 19, 2025	3.730	3.750	3.504	3.510	19,966	-0.21(-5.65%)
Feb 18, 2025	3.650	3.730	3.647	3.720	22,318	+0.10(+2.76%)
Feb 14, 2025	3.590	3.730	3.570	3.620	24,862	+0.02(+0.56%)
Feb 13, 2025	3.440	3.600	3.323	3.600	22,135	+0.11(+3.15%)
Feb 12, 2025	3.290	3.540	3.240	3.490	22,934	+0.23(+7.06%)
Feb 11, 2025	3.600	3.640	3.150	3.260	480,155	-0.34(-9.44%)
Feb 10, 2025	3.560	3.610	3.500	3.600	11,561	+0.00(+0.00%)
Feb 07, 2025	3.690	3.690	3.526	3.600	11,110	-0.09(-2.44%)
Feb 06, 2025	3.790	3.790	3.520	3.690	17,434	-0.10(-2.64%)
Feb 05, 2025	3.930	3.930	3.710	3.790	19,588	-0.12(-3.07%)
Feb 04, 2025	3.900	3.988	3.800	3.910	16,186	+0.08(+2.09%)
Feb 03, 2025	4.000	4.000	3.813	3.830	20,663	-0.20(-4.96%)
Jan 31, 2025	4.140	4.140	3.945	4.030	31,856	+0.04(+1.00%)
Jan 30, 2025	3.990	4.040	3.844	3.990	27,967	+0.04(+1.01%)
Jan 29, 2025	3.700	3.950	3.660	3.950	37,235	+0.26(+7.05%)
Jan 28, 2025	3.830	3.850	3.500	3.690	47,944	-0.11(-2.89%)
Jan 27, 2025	3.840	3.980	3.710	3.800	40,387	-0.03(-0.78%)
Jan 24, 2025	3.880	3.979	3.722	3.830	26,614	+0.03(+0.79%)
Jan 23, 2025	3.900	3.900	3.710	3.800	16,493	-0.07(-1.81%)
Jan 22, 2025	4.090	4.100	3.800	3.870	30,944	-0.13(-3.25%)
Jan 21, 2025	3.990	4.130	3.920	4.000	60,263	+0.09(+2.30%)
Jan 17, 2025	3.590	4.000	3.547	3.910	88,563	+0.41(+11.71%)
Jan 16, 2025	3.410	3.500	3.400	3.500	31,652	+0.10(+2.94%)
Jan 15, 2025	3.420	3.450	3.283	3.400	50,185	+0.19(+5.92%)
Jan 14, 2025	3.460	3.460	3.100	3.210	45,271	-0.20(-5.87%)
Jan 13, 2025	3.500	3.500	3.290	3.410	21,027	-0.11(-3.22%)
Jan 10, 2025	3.730	3.730	3.360	3.523	65,790	-0.20(-5.43%)
Jan 08, 2025	3.910	3.910	3.671	3.726	30,356	-0.21(-5.32%)
Jan 07, 2025	4.000	4.000	3.800	3.935	18,469	+0.04(+0.90%)
Jan 06, 2025	3.740	3.980	3.660	3.900	79,258	+0.27(+7.44%)
Jan 03, 2025	3.630	3.714	3.460	3.630	61,109	+0.05(+1.40%)