Third Coast Bancshares, Inc. - Common Stock (NQ: TCBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.20	32.82	31.36	31.86	71,253	-0.37(-1.15%)
Mar 10, 2025	32.66	33.33	31.78	32.23	133,427	-1.23(-3.68%)
Mar 07, 2025	33.81	34.18	32.51	33.46	47,777	-0.36(-1.06%)
Mar 06, 2025	33.84	34.02	32.35	33.82	76,467	-0.21(-0.62%)
Mar 05, 2025	34.53	34.70	33.51	34.03	68,343	-0.39(-1.13%)
Mar 04, 2025	35.13	35.15	33.99	34.42	65,394	-1.18(-3.31%)
Mar 03, 2025	36.03	36.31	35.36	35.60	45,603	-0.22(-0.61%)
Feb 28, 2025	35.75	36.12	35.55	35.82	52,373	+0.35(+0.99%)
Feb 27, 2025	35.85	36.39	35.36	35.47	41,315	-0.41(-1.14%)
Feb 26, 2025	34.80	36.01	34.80	35.88	70,245	+0.52(+1.47%)
Feb 25, 2025	35.88	39.45	35.35	35.36	65,634	-0.12(-0.34%)
Feb 24, 2025	35.70	36.19	34.96	35.48	113,669	-0.03(-0.08%)
Feb 21, 2025	37.23	37.23	35.47	35.51	86,539	-1.36(-3.69%)
Feb 20, 2025	37.20	37.20	36.26	36.87	103,560	-0.58(-1.55%)
Feb 19, 2025	37.02	37.71	36.82	37.45	62,654	+0.05(+0.13%)
Feb 18, 2025	38.02	38.87	37.31	37.40	69,535	-0.65(-1.71%)
Feb 14, 2025	38.23	38.80	37.80	38.05	45,261	+0.21(+0.55%)
Feb 13, 2025	37.70	37.91	37.06	37.84	44,773	+0.35(+0.93%)
Feb 12, 2025	37.45	37.91	37.04	37.49	70,419	-0.57(-1.50%)
Feb 11, 2025	37.14	38.23	37.14	38.06	85,916	+0.54(+1.44%)
Feb 10, 2025	38.50	38.50	37.11	37.52	112,131	-0.64(-1.68%)
Feb 07, 2025	38.88	38.88	37.68	38.16	96,188	-0.48(-1.24%)
Feb 06, 2025	37.99	39.06	37.79	38.64	122,676	+0.71(+1.87%)
Feb 05, 2025	37.72	38.00	36.79	37.93	110,978	+0.99(+2.68%)
Feb 04, 2025	35.35	37.06	34.90	36.94	71,720	+1.54(+4.35%)
Feb 03, 2025	35.34	36.10	35.15	35.40	36,248	-0.65(-1.80%)
Jan 31, 2025	36.10	36.84	35.80	36.05	55,186	-0.10(-0.28%)
Jan 30, 2025	36.21	36.77	35.98	36.15	46,475	+0.27(+0.75%)
Jan 29, 2025	36.25	36.65	34.88	35.88	95,187	-1.17(-3.16%)
Jan 28, 2025	36.70	37.48	36.33	37.05	89,035	+0.23(+0.62%)
Jan 27, 2025	36.75	37.79	36.67	36.82	111,683	+0.13(+0.35%)
Jan 24, 2025	35.43	37.00	35.20	36.69	114,412	+1.61(+4.59%)
Jan 23, 2025	34.48	35.18	32.17	35.08	177,768	+1.72(+5.16%)
Jan 22, 2025	33.54	33.63	33.08	33.36	48,100	-0.25(-0.74%)
Jan 21, 2025	33.31	33.81	33.21	33.61	45,835	+0.51(+1.54%)
Jan 17, 2025	33.16	33.24	32.74	33.10	34,806	+0.34(+1.04%)
Jan 16, 2025	32.93	33.18	32.44	32.76	43,458	-0.14(-0.43%)
Jan 15, 2025	33.06	33.06	32.27	32.90	43,916	+0.78(+2.43%)
Jan 14, 2025	31.35	32.35	31.35	32.12	88,339	+0.82(+2.62%)
Jan 13, 2025	30.56	31.35	30.47	31.30	72,480	+0.39(+1.26%)
Jan 10, 2025	31.67	31.76	30.34	30.91	69,702	-1.36(-4.21%)
Jan 08, 2025	32.01	32.53	31.75	32.27	67,642	-0.03(-0.09%)
Jan 07, 2025	33.20	33.24	31.75	32.30	61,883	-0.66(-2.00%)
Jan 06, 2025	33.11	33.53	32.70	32.96	72,731	-0.11(-0.33%)
Jan 03, 2025	32.87	33.21	32.23	33.07	59,334	+0.23(+0.70%)