2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.920	4.950	4.920	4.950	31,485,080	+2.15(+76.79%)
Mar 10, 2025	2.610	2.880	2.550	2.800	583,456	+0.14(+5.26%)
Mar 07, 2025	2.870	2.870	2.650	2.660	157,526	-0.20(-6.99%)
Mar 06, 2025	2.790	2.870	2.690	2.860	193,988	+0.07(+2.51%)
Mar 05, 2025	2.700	2.865	2.680	2.790	372,488	+0.19(+7.31%)
Mar 04, 2025	2.430	2.650	2.350	2.600	345,559	+0.12(+4.84%)
Mar 03, 2025	2.570	2.665	2.455	2.480	221,192	-0.16(-6.06%)
Feb 28, 2025	2.500	2.640	2.398	2.640	308,101	+0.14(+5.60%)
Feb 27, 2025	2.540	2.635	2.480	2.500	285,698	-0.09(-3.47%)
Feb 26, 2025	2.680	2.690	2.550	2.590	225,910	-0.03(-1.15%)
Feb 25, 2025	2.620	2.675	2.540	2.620	214,610	-0.01(-0.38%)
Feb 24, 2025	2.620	2.780	2.485	2.630	272,557	+0.02(+0.77%)
Feb 21, 2025	2.660	2.730	2.502	2.610	308,575	-0.07(-2.61%)
Feb 20, 2025	2.620	2.820	2.595	2.680	457,454	+0.11(+4.28%)
Feb 19, 2025	2.570	2.600	2.390	2.570	450,075	+0.18(+7.53%)
Feb 18, 2025	2.540	2.625	2.380	2.390	219,794	-0.15(-5.91%)
Feb 14, 2025	2.570	2.670	2.530	2.540	153,750	-0.01(-0.39%)
Feb 13, 2025	2.430	2.550	2.370	2.550	152,296	+0.16(+6.69%)
Feb 12, 2025	2.300	2.430	2.291	2.390	245,443	+0.06(+2.58%)
Feb 11, 2025	2.390	2.440	2.330	2.330	223,569	-0.12(-4.90%)
Feb 10, 2025	2.350	2.470	2.290	2.450	211,259	+0.15(+6.52%)
Feb 07, 2025	2.530	2.595	2.290	2.300	528,553	-0.28(-10.85%)
Feb 06, 2025	2.720	2.740	2.500	2.580	812,743	-0.16(-5.84%)
Feb 05, 2025	2.730	2.840	2.705	2.740	171,627	+0.02(+0.74%)
Feb 04, 2025	2.600	2.750	2.600	2.720	198,514	+0.13(+5.02%)
Feb 03, 2025	2.600	2.650	2.525	2.590	221,658	-0.07(-2.63%)
Jan 31, 2025	2.660	2.830	2.560	2.660	373,147	+0.04(+1.53%)
Jan 30, 2025	2.520	2.705	2.470	2.620	193,955	+0.13(+5.22%)
Jan 29, 2025	2.520	2.545	2.420	2.490	104,259	-0.01(-0.40%)
Jan 28, 2025	2.530	2.530	2.410	2.500	114,055	-0.03(-1.19%)
Jan 27, 2025	2.600	2.760	2.500	2.530	244,389	-0.07(-2.69%)
Jan 24, 2025	2.510	2.700	2.500	2.600	174,223	+0.09(+3.59%)
Jan 23, 2025	2.520	2.540	2.450	2.510	244,846	-0.01(-0.40%)
Jan 22, 2025	2.450	2.590	2.410	2.520	224,635	+0.07(+2.86%)
Jan 21, 2025	2.680	2.700	2.435	2.450	245,649	-0.16(-6.13%)
Jan 17, 2025	2.460	2.630	2.410	2.610	380,020	+0.17(+6.97%)
Jan 16, 2025	2.420	2.470	2.355	2.440	194,934	+0.02(+0.83%)
Jan 15, 2025	2.470	2.530	2.405	2.420	132,778	+0.03(+1.26%)
Jan 14, 2025	2.490	2.500	2.380	2.390	200,318	-0.09(-3.63%)
Jan 13, 2025	2.520	2.520	2.345	2.480	430,444	-0.01(-0.40%)
Jan 10, 2025	2.600	2.630	2.440	2.490	397,390	-0.20(-7.43%)
Jan 08, 2025	2.800	2.815	2.670	2.690	257,066	-0.13(-4.61%)
Jan 07, 2025	2.640	2.880	2.640	2.820	419,074	+0.18(+6.82%)
Jan 06, 2025	2.920	2.950	2.615	2.640	770,546	-0.27(-9.28%)
Jan 03, 2025	2.960	3.030	2.870	2.910	423,607	-0.05(-1.69%)