Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.640	9.910	9.500	9.750	1,031,479	+0.13(+1.35%)
Nov 21, 2024	9.710	9.820	9.495	9.620	1,221,093	-0.09(-0.93%)
Nov 20, 2024	9.270	9.855	9.250	9.710	1,377,229	+0.46(+4.97%)
Nov 19, 2024	9.010	9.280	8.890	9.250	807,577	+0.10(+1.09%)
Nov 18, 2024	9.460	9.620	9.090	9.150	1,080,809	-0.25(-2.66%)
Nov 15, 2024	9.770	9.770	9.210	9.400	1,397,850	-0.18(-1.88%)
Nov 14, 2024	9.670	9.850	9.370	9.580	1,232,057	-0.11(-1.14%)
Nov 13, 2024	9.840	10.14	9.665	9.690	1,353,565	-0.11(-1.12%)
Nov 12, 2024	9.810	10.60	9.710	9.800	2,794,919	+0.01(+0.10%)
Nov 11, 2024	9.680	9.990	9.590	9.790	1,483,501	+0.11(+1.14%)
Nov 08, 2024	9.340	10.07	9.275	9.680	1,630,588	-0.02(-0.21%)
Nov 07, 2024	8.730	9.970	8.460	9.700	5,280,511	+0.58(+6.36%)
Nov 06, 2024	8.960	9.260	8.700	9.120	3,300,577	+0.14(+1.56%)
Nov 05, 2024	8.500	8.980	8.460	8.980	1,469,896	+0.42(+4.91%)
Nov 04, 2024	8.350	8.770	8.300	8.560	1,297,449	+0.01(+0.12%)
Nov 01, 2024	8.700	8.790	8.435	8.550	772,682	+0.07(+0.83%)
Oct 31, 2024	8.550	8.570	8.330	8.480	1,441,139	-0.09(-1.05%)
Oct 30, 2024	8.500	8.850	8.480	8.570	2,624,202	+0.06(+0.71%)
Oct 29, 2024	8.720	8.730	8.495	8.510	1,066,756	-0.23(-2.63%)
Oct 28, 2024	8.890	9.050	8.700	8.740	786,615	-0.04(-0.46%)
Oct 25, 2024	8.900	9.000	8.705	8.780	857,774	+0.05(+0.57%)
Oct 24, 2024	8.680	8.855	8.520	8.730	1,815,236	+0.02(+0.23%)
Oct 23, 2024	8.800	8.898	8.690	8.710	943,227	-0.18(-2.02%)
Oct 22, 2024	9.000	9.010	8.780	8.890	1,167,589	-0.15(-1.66%)
Oct 21, 2024	9.380	9.420	9.030	9.040	1,078,047	-0.30(-3.21%)
Oct 18, 2024	9.580	9.770	9.325	9.340	849,065	-0.22(-2.30%)
Oct 17, 2024	9.620	9.780	9.450	9.560	1,573,542	-0.06(-0.62%)
Oct 16, 2024	9.530	9.670	9.335	9.620	1,972,578	+0.16(+1.69%)
Oct 15, 2024	10.00	10.05	9.420	9.460	3,269,448	-0.88(-8.51%)
Oct 14, 2024	10.47	10.57	10.31	10.34	614,617	-0.18(-1.71%)
Oct 11, 2024	10.28	10.67	10.22	10.52	986,567	+0.15(+1.45%)
Oct 10, 2024	10.44	10.46	10.01	10.37	1,405,648	-0.10(-0.96%)
Oct 09, 2024	10.62	10.70	10.47	10.47	1,803,919	-0.15(-1.41%)
Oct 08, 2024	10.55	10.75	10.51	10.62	781,557	+0.08(+0.76%)
Oct 07, 2024	10.66	10.70	10.34	10.54	1,612,837	-0.28(-2.59%)
Oct 04, 2024	11.29	11.35	10.58	10.82	2,037,363	+0.23(+2.17%)
Oct 03, 2024	10.83	10.92	10.19	10.59	2,682,365	-0.34(-3.11%)
Oct 02, 2024	11.33	11.52	10.91	10.93	2,576,975	-0.83(-7.06%)
Oct 01, 2024	12.25	12.31	11.72	11.76	941,498	-0.55(-4.47%)
Sep 30, 2024	12.67	12.81	12.07	12.31	1,182,959	-0.42(-3.30%)
Sep 27, 2024	12.73	12.82	12.46	12.73	627,356	+0.20(+1.60%)
Sep 26, 2024	12.54	12.73	12.37	12.53	952,450	+0.22(+1.79%)
Sep 25, 2024	12.51	12.60	12.18	12.31	861,186	-0.23(-1.83%)
Sep 24, 2024	13.31	13.33	12.44	12.54	942,611	-0.77(-5.79%)
Sep 23, 2024	13.24	13.37	12.91	13.31	466,196	+0.17(+1.29%)
Sep 20, 2024	13.31	13.49	12.98	13.14	1,900,774	-0.19(-1.43%)
Sep 19, 2024	13.77	13.97	13.25	13.33	843,283	+0.02(+0.15%)
Sep 18, 2024	13.30	13.95	13.07	13.31	1,551,284	+0.11(+0.83%)
Sep 17, 2024	12.48	13.21	12.42	13.20	1,067,558	+0.85(+6.88%)
Sep 16, 2024	12.59	12.94	12.24	12.35	734,871	-0.10(-0.80%)
Sep 13, 2024	11.74	12.73	11.72	12.45	2,066,321	+1.28(+11.46%)
Sep 12, 2024	10.84	11.17	10.81	11.17	768,027	+0.23(+2.10%)
Sep 11, 2024	10.72	11.09	10.64	10.94	777,680	+0.20(+1.86%)
Sep 10, 2024	10.86	10.94	10.61	10.74	1,002,237	-0.12(-1.10%)
Sep 09, 2024	11.13	11.69	10.85	10.86	1,198,593	-0.15(-1.36%)
Sep 06, 2024	11.14	11.27	10.94	11.01	511,546	-0.12(-1.08%)
Sep 05, 2024	11.32	11.49	11.07	11.13	614,815	-0.12(-1.07%)
Sep 04, 2024	11.66	11.96	10.99	11.25	1,174,146	-0.45(-3.85%)