Algoma Steel Group Inc. - Warrant (NQ: ASTLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4200	0.4900	0.3353	0.4900	186,612	-0.01(-2.00%)
Mar 10, 2025	0.4501	0.5400	0.4087	0.5000	33,561	-0.02(-3.85%)
Mar 07, 2025	0.6700	0.7000	0.5200	0.5200	5,354	-0.09(-14.19%)
Mar 06, 2025	0.7324	0.7700	0.6060	0.6060	22,871	-0.13(-17.28%)
Mar 05, 2025	0.7000	0.7400	0.6600	0.7326	4,998	+0.07(+10.80%)
Mar 04, 2025	0.7755	0.7755	0.5750	0.6612	51,176	-0.11(-14.74%)
Mar 03, 2025	0.8116	0.8116	0.7500	0.7755	11,421	+0.02(+2.04%)
Feb 28, 2025	0.8000	0.8000	0.7600	0.7600	597	-0.02(-2.58%)
Feb 27, 2025	0.7700	0.7940	0.7600	0.7801	2,421	+0.00(+0.01%)
Feb 26, 2025	0.7800	0.8488	0.7500	0.7800	9,238	+0.00(+0.00%)
Feb 25, 2025	0.7892	0.8501	0.7500	0.7800	17,533	-0.01(-1.17%)
Feb 24, 2025	0.9298	1.040	0.7880	0.7892	28,981	-0.13(-13.75%)
Feb 21, 2025	0.9700	0.9700	0.9101	0.9150	25,034	-0.05(-5.67%)
Feb 20, 2025	1.000	1.000	0.9400	0.9700	5,590	+0.00(+0.21%)
Feb 19, 2025	1.200	1.200	0.8500	0.9680	64,470	-0.07(-6.92%)
Feb 18, 2025	1.357	1.357	1.040	1.040	1,512	+0.01(+0.48%)
Feb 14, 2025	1.130	1.130	1.020	1.035	18,425	+0.02(+2.48%)
Feb 13, 2025	1.060	1.060	1.000	1.010	26,628	-0.11(-9.82%)
Feb 12, 2025	1.081	1.120	1.065	1.120	15,853	+0.02(+1.82%)
Feb 11, 2025	1.180	1.180	1.080	1.100	51,488	-0.10(-8.33%)
Feb 10, 2025	1.140	1.260	1.140	1.200	54,578	-0.03(-2.04%)
Feb 07, 2025	1.240	1.250	1.200	1.225	12,204	-0.07(-5.77%)
Feb 06, 2025	1.210	1.300	1.210	1.300	1,452	+0.07(+5.69%)
Feb 05, 2025	1.280	1.290	1.230	1.230	20,362	+0.00(+0.00%)
Feb 04, 2025	1.290	1.290	1.220	1.230	9,033	+0.02(+1.65%)
Feb 03, 2025	1.130	1.280	1.130	1.210	12,783	-0.08(-6.20%)
Jan 31, 2025	1.330	1.330	1.290	1.290	213	+0.00(+0.00%)
Jan 30, 2025	1.270	1.300	1.270	1.290	3,300	-0.01(-0.77%)
Jan 29, 2025	1.300	1.300	1.300	1.300	2,627	+0.02(+1.56%)
Jan 28, 2025	1.270	1.350	1.220	1.280	8,419	-0.05(-3.76%)
Jan 27, 2025	1.400	1.400	1.300	1.330	2,304	-0.10(-6.99%)
Jan 24, 2025	1.470	1.490	1.340	1.430	60,772	+0.07(+5.15%)
Jan 23, 2025	1.280	1.370	1.260	1.360	27,366	+0.11(+8.80%)
Jan 22, 2025	1.180	1.300	1.170	1.250	70,104	+0.10(+8.70%)
Jan 21, 2025	1.110	1.150	1.110	1.150	25,278	+0.01(+0.88%)
Jan 17, 2025	1.130	1.140	1.110	1.140	9,260	+0.00(+0.00%)
Jan 16, 2025	1.110	1.140	1.110	1.140	1,338	-0.02(-1.72%)
Jan 15, 2025	1.150	1.160	1.150	1.160	654	+0.04(+3.57%)
Jan 14, 2025	1.120	1.140	1.080	1.120	23,469	+0.00(+0.00%)
Jan 13, 2025	1.140	1.170	1.120	1.120	27,010	+0.02(+1.82%)
Jan 10, 2025	1.100	1.130	1.000	1.100	163,616	+0.01(+0.92%)
Jan 08, 2025	1.110	1.140	1.030	1.090	102,510	-0.11(-9.17%)
Jan 07, 2025	1.150	1.250	1.100	1.200	34,860	+0.13(+12.60%)
Jan 06, 2025	1.350	1.350	1.066	1.066	24,580	-0.17(-13.71%)
Jan 03, 2025	1.370	1.400	1.200	1.235	83,138	-0.26(-17.67%)