Cyngn Inc. - Common stock (NQ: CYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.510	4.510	3.780	3.830	538,454	-0.46(-10.72%)
Mar 10, 2025	4.760	4.800	4.210	4.290	311,374	-0.61(-12.45%)
Mar 07, 2025	5.700	5.800	4.695	4.900	252,965	-0.81(-14.19%)
Mar 06, 2025	6.000	6.160	5.600	5.710	176,381	-0.70(-10.92%)
Mar 05, 2025	6.620	6.819	6.240	6.410	187,046	-0.28(-4.19%)
Mar 04, 2025	6.030	6.840	5.860	6.690	138,122	+0.42(+6.70%)
Mar 03, 2025	6.830	7.320	6.250	6.270	129,702	-0.56(-8.20%)
Feb 28, 2025	5.880	7.600	5.630	6.830	570,195	+0.86(+14.41%)
Feb 27, 2025	6.750	7.194	5.860	5.970	320,774	-0.62(-9.41%)
Feb 26, 2025	6.000	6.780	6.000	6.590	261,333	+0.55(+9.11%)
Feb 25, 2025	6.600	6.800	6.000	6.040	265,205	-0.72(-10.65%)
Feb 24, 2025	7.380	7.620	6.672	6.760	353,338	-1.00(-12.89%)
Feb 21, 2025	6.970	9.690	6.700	7.760	1,700,051	+0.69(+9.76%)
Feb 20, 2025	7.490	7.500	6.900	7.070	399,688	-0.46(-6.11%)
Feb 19, 2025	8.270	9.030	7.350	7.530	875,191	-1.35(-15.20%)
Feb 18, 2025	11.17	11.25	8.550	8.880	796,894	-4.98(-35.93%)
Feb 14, 2025	16.36	17.85	12.75	13.86	1,092,303	-1.89(-12.00%)
Feb 13, 2025	18.00	21.00	15.15	15.75	1,157,231	-6.75(-30.00%)
Feb 12, 2025	22.50	30.00	18.69	22.50	2,146,473	-1.95(-7.98%)
Feb 11, 2025	38.23	43.42	18.75	24.45	6,132,798	-3.25(-11.75%)
Feb 10, 2025	13.28	29.55	12.15	27.70	13,774,676	+18.67(+206.81%)
Feb 07, 2025	8.925	10.20	8.550	9.030	906,786	-3.66(-28.84%)
Feb 06, 2025	13.34	13.35	11.41	12.69	1,174,230	+0.39(+3.17%)
Feb 05, 2025	14.12	15.33	12.00	12.30	2,974,881	+1.65(+15.49%)
Feb 04, 2025	15.96	16.50	10.41	10.65	875,333	-6.88(-39.26%)
Feb 03, 2025	21.39	22.80	17.46	17.54	494,479	-22.96(-56.70%)
Jan 31, 2025	43.24	43.24	36.00	40.50	185,478	-9.49(-18.99%)
Jan 30, 2025	54.00	55.35	45.20	49.99	44,729	-5.73(-10.28%)
Jan 29, 2025	61.48	63.23	54.13	55.73	31,035	-7.44(-11.78%)
Jan 28, 2025	69.02	69.02	61.34	63.16	20,198	-2.84(-4.30%)
Jan 27, 2025	73.06	73.35	64.50	66.00	22,159	-11.98(-15.37%)
Jan 24, 2025	76.23	82.48	76.23	77.98	11,042	-0.77(-0.97%)
Jan 23, 2025	80.22	83.33	75.45	78.75	17,238	-3.77(-4.56%)
Jan 22, 2025	83.91	85.55	78.75	82.52	16,790	-1.69(-2.01%)
Jan 21, 2025	84.00	85.50	81.81	84.21	16,022	+0.88(+1.06%)
Jan 17, 2025	94.72	94.72	82.83	83.33	16,463	-8.55(-9.31%)
Jan 16, 2025	91.91	94.20	86.92	91.88	21,154	+0.67(+0.74%)
Jan 15, 2025	87.00	94.50	82.53	91.20	44,729	-2.73(-2.91%)
Jan 14, 2025	72.31	100.50	67.05	93.93	157,696	+24.92(+36.10%)
Jan 13, 2025	78.00	80.91	67.61	69.02	30,238	-13.62(-16.48%)
Jan 10, 2025	87.00	89.50	80.40	82.64	25,847	-7.56(-8.38%)
Jan 08, 2025	99.45	99.45	85.50	90.19	38,048	-14.46(-13.82%)
Jan 07, 2025	116.25	118.20	99.47	104.66	38,645	-10.92(-9.45%)
Jan 06, 2025	108.30	122.73	105.75	115.58	66,880	+4.32(+3.88%)
Jan 03, 2025	122.85	122.94	107.73	111.25	49,771	-11.56(-9.42%)