Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ: GREEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.630	8.650	8.630	8.630	1,743	+0.05(+0.58%)
Mar 10, 2025	8.600	8.800	8.580	8.580	8,185	-0.00(-0.02%)
Mar 07, 2025	8.810	8.820	8.582	8.582	8,429	-0.17(-1.92%)
Mar 06, 2025	8.810	8.850	8.750	8.750	6,893	+0.00(+0.00%)
Mar 05, 2025	8.870	8.870	8.750	8.750	12,332	-0.17(-1.85%)
Mar 04, 2025	8.900	8.920	8.800	8.915	2,103	-0.03(-0.38%)
Mar 03, 2025	9.000	9.000	8.949	8.949	6,904	+0.02(+0.21%)
Feb 28, 2025	8.990	8.990	8.930	8.930	1,473	-0.08(-0.90%)
Feb 27, 2025	8.950	9.011	8.880	9.011	1,150	+0.06(+0.68%)
Feb 26, 2025	8.800	9.225	8.800	8.950	10,566	-0.01(-0.11%)
Feb 25, 2025	9.010	9.010	8.800	8.960	6,069	-0.14(-1.54%)
Feb 24, 2025	9.300	9.300	9.000	9.100	10,567	-0.13(-1.38%)
Feb 21, 2025	9.580	9.660	9.228	9.228	5,061	-0.19(-2.04%)
Feb 20, 2025	9.614	9.740	9.375	9.420	5,764	-0.18(-1.87%)
Feb 19, 2025	9.600	9.730	9.502	9.600	1,216	-0.15(-1.54%)
Feb 18, 2025	9.719	9.796	9.708	9.750	2,063	-0.04(-0.41%)
Feb 14, 2025	9.810	9.810	9.600	9.790	3,142	-0.01(-0.10%)
Feb 12, 2025				9.800	117	-0.06(-0.61%)
Feb 11, 2025	9.930	9.950	9.800	9.860	3,556	-0.14(-1.40%)
Feb 10, 2025	9.810	10.00	9.810	10.00	1,478	-0.12(-1.19%)
Feb 07, 2025	10.07	10.12	9.950	10.12	1,288	+0.17(+1.71%)
Feb 06, 2025	9.950	9.950	9.950	9.950	895	-0.03(-0.30%)
Feb 05, 2025	9.800	9.980	9.700	9.980	8,451	+0.27(+2.78%)
Feb 04, 2025	9.570	9.737	9.560	9.710	854	+0.16(+1.67%)
Feb 03, 2025	10.00	10.00	9.550	9.550	14,987	-0.45(-4.50%)
Jan 31, 2025	10.16	10.16	10.00	10.00	1,623	-0.05(-0.50%)
Jan 30, 2025	9.420	10.05	9.420	10.05	6,989	+0.20(+2.03%)
Jan 29, 2025	10.00	10.00	9.500	9.850	10,538	+0.35(+3.68%)
Jan 27, 2025				9.500	40	-0.50(-5.00%)
Jan 24, 2025	10.00	10.00	9.908	10.00	7,841	+0.17(+1.73%)
Jan 23, 2025	10.10	10.10	9.830	9.830	1,435	+0.18(+1.87%)
Jan 22, 2025	10.02	10.20	9.550	9.650	4,593	-0.60(-5.85%)
Jan 21, 2025	10.10	10.25	10.00	10.25	3,432	+0.46(+4.70%)
Jan 17, 2025	10.80	10.80	9.250	9.790	5,701	-0.01(-0.13%)
Jan 16, 2025	9.970	9.970	9.200	9.803	3,035	-0.20(-1.97%)
Jan 15, 2025	10.00	10.00	10.00	10.00	2,719	+0.40(+4.21%)
Jan 14, 2025	9.826	9.855	9.476	9.596	4,995	+0.01(+0.07%)
Jan 13, 2025	9.713	9.713	9.561	9.589	3,181	+0.11(+1.20%)
Jan 10, 2025	9.466	9.523	9.172	9.476	15,310	+0.10(+1.11%)
Jan 08, 2025	9.495	9.495	9.371	9.371	3,916	-0.27(-2.82%)
Jan 07, 2025	9.476	9.665	9.476	9.644	2,399	+0.17(+1.78%)
Jan 06, 2025	9.153	9.476	9.097	9.476	3,077	+0.39(+4.27%)
Jan 03, 2025	8.793	9.087	8.779	9.087	5,925	+0.51(+5.97%)