XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.9600	0.9700	0.9000	0.9050	90,690	-0.04(-4.74%)
Jun 27, 2025	0.8600	0.9800	0.8400	0.9500	150,298	+0.11(+13.10%)
Jun 26, 2025	0.8500	0.8662	0.8150	0.8400	55,565	+0.00(+0.00%)
Jun 25, 2025	0.8200	0.8500	0.8100	0.8400	20,251	+0.04(+4.74%)
Jun 24, 2025	0.8500	0.8840	0.8020	0.8020	34,149	-0.05(-5.65%)
Jun 23, 2025	0.8500	0.8700	0.8500	0.8500	4,363	-0.02(-2.62%)
Jun 20, 2025	0.8600	0.8729	0.8500	0.8729	15,673	+0.01(+1.50%)
Jun 18, 2025	0.8738	0.9014	0.8500	0.8600	22,311	-0.02(-1.94%)
Jun 17, 2025	0.9000	0.9000	0.8770	0.8770	9,680	+0.01(+0.70%)
Jun 16, 2025	0.8850	0.9588	0.8700	0.8709	11,586	-0.01(-1.59%)
Jun 13, 2025	0.8900	0.8909	0.8700	0.8850	5,912	+0.01(+0.57%)
Jun 12, 2025	0.8734	0.9100	0.8734	0.8800	9,766	-0.02(-2.68%)
Jun 11, 2025	0.8900	0.9258	0.8600	0.9042	61,515	+0.01(+1.29%)
Jun 10, 2025	0.9000	0.9045	0.8500	0.8927	29,200	+0.00(+0.08%)
Jun 09, 2025	0.9055	0.9424	0.8900	0.8920	33,032	-0.02(-2.51%)
Jun 06, 2025	0.9398	0.9400	0.9000	0.9150	29,549	+0.00(+0.00%)
Jun 05, 2025	0.9200	0.9400	0.9132	0.9150	26,578	-0.02(-2.66%)
Jun 04, 2025	0.9250	0.9400	0.9208	0.9400	27,571	+0.01(+0.69%)
Jun 03, 2025	0.9200	0.9336	0.9200	0.9336	7,322	-0.01(-0.66%)
Jun 02, 2025	0.9300	0.9400	0.9100	0.9398	5,448	-0.00(-0.02%)
May 30, 2025	0.9355	0.9687	0.9056	0.9400	44,818	-0.01(-0.94%)
May 29, 2025	0.9204	0.9499	0.9000	0.9489	39,106	-0.00(-0.11%)
May 28, 2025	0.9300	0.9500	0.9000	0.9499	51,934	+0.03(+3.13%)
May 27, 2025	0.9800	0.9800	0.9200	0.9211	9,349	-0.03(-3.15%)
May 23, 2025	1.000	1.000	0.9500	0.9511	879	-0.05(-4.89%)
May 22, 2025	0.9700	1.000	0.9500	1.000	6,424	+0.03(+2.56%)
May 21, 2025	0.9955	1.040	0.9400	0.9750	4,661	-0.04(-3.47%)
May 20, 2025	1.040	1.040	0.9114	1.010	21,705	+0.09(+9.78%)
May 19, 2025	0.9400	1.070	0.8786	0.9200	117,125	-0.15(-14.02%)
May 16, 2025	0.9900	1.090	0.9676	1.070	183,495	+0.13(+13.75%)
May 15, 2025	0.9768	0.9865	0.9300	0.9407	20,510	-0.05(-4.87%)
May 14, 2025	0.9900	0.9900	0.9490	0.9889	35,275	-0.05(-4.91%)
May 13, 2025	1.000	1.040	0.9900	1.040	50,168	+0.01(+0.97%)
May 12, 2025	1.060	1.070	1.003	1.030	5,525	+0.01(+0.98%)
May 09, 2025	1.010	1.030	1.010	1.020	3,144	-0.01(-0.97%)
May 08, 2025	1.000	1.030	1.000	1.030	8,905	+0.02(+1.63%)
May 07, 2025	1.050	1.050	1.010	1.014	4,940	-0.04(-3.48%)
May 06, 2025	1.040	1.070	1.000	1.050	28,160	+0.01(+0.48%)
May 05, 2025	0.9781	1.122	0.9781	1.045	8,017	+0.03(+3.47%)
May 02, 2025	1.030	1.040	1.000	1.010	33,519	-0.04(-3.81%)