Cognition Therapeutics, Inc. - Common Stock (NQ: CGTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4095	0.4200	0.3862	0.4087	648,326	-0.00(-0.46%)
Mar 10, 2025	0.4390	0.4397	0.4031	0.4106	668,888	-0.02(-4.20%)
Mar 07, 2025	0.4275	0.4400	0.4200	0.4286	260,306	-0.00(-0.63%)
Mar 06, 2025	0.4469	0.4469	0.4116	0.4313	438,753	+0.00(+0.07%)
Mar 05, 2025	0.4100	0.4462	0.3800	0.4310	405,802	+0.01(+2.45%)
Mar 04, 2025	0.4300	0.4433	0.3600	0.4207	1,485,044	-0.01(-2.25%)
Mar 03, 2025	0.4490	0.4735	0.4300	0.4304	771,596	-0.02(-5.39%)
Feb 28, 2025	0.4557	0.4716	0.4400	0.4549	825,995	-0.00(-0.74%)
Feb 27, 2025	0.4848	0.5000	0.4510	0.4583	2,472,641	-0.04(-7.41%)
Feb 26, 2025	0.5031	0.6150	0.4711	0.4950	41,574,784	-0.02(-4.18%)
Feb 25, 2025	0.5650	0.5818	0.5017	0.5166	763,247	-0.04(-7.87%)
Feb 24, 2025	0.5899	0.5899	0.5511	0.5607	352,119	-0.02(-3.86%)
Feb 21, 2025	0.6080	0.6154	0.5800	0.5832	516,985	-0.03(-4.33%)
Feb 20, 2025	0.6460	0.6460	0.5900	0.6096	1,318,003	-0.02(-3.24%)
Feb 19, 2025	0.6300	0.6500	0.6106	0.6300	518,078	+0.02(+3.28%)
Feb 18, 2025	0.5900	0.6278	0.5900	0.6100	389,183	+0.02(+3.37%)
Feb 14, 2025	0.5900	0.6373	0.5801	0.5901	379,517	+0.00(+0.02%)
Feb 13, 2025	0.5729	0.6069	0.5728	0.5900	531,947	-0.02(-2.90%)
Feb 12, 2025	0.5742	0.6099	0.5710	0.6076	278,667	+0.02(+3.99%)
Feb 11, 2025	0.5817	0.6100	0.5750	0.5843	538,592	-0.01(-2.49%)
Feb 10, 2025	0.6392	0.6493	0.5837	0.5992	940,552	-0.04(-5.64%)
Feb 07, 2025	0.6400	0.6539	0.6200	0.6350	301,135	-0.00(-0.77%)
Feb 06, 2025	0.6600	0.6788	0.6352	0.6399	435,952	-0.01(-1.95%)
Feb 05, 2025	0.6700	0.6700	0.6285	0.6526	679,992	+0.02(+3.92%)
Feb 04, 2025	0.6500	0.6855	0.6001	0.6280	1,065,568	-0.04(-5.71%)
Feb 03, 2025	0.6710	0.6998	0.6495	0.6660	1,394,883	-0.06(-7.88%)
Jan 31, 2025	0.7900	0.7945	0.7057	0.7230	1,386,295	-0.05(-5.90%)
Jan 30, 2025	0.7780	0.8150	0.7100	0.7683	2,430,729	+0.01(+0.99%)
Jan 29, 2025	0.7600	0.7898	0.7211	0.7608	653,061	+0.00(+0.25%)
Jan 28, 2025	0.7300	0.7600	0.7204	0.7589	677,898	+0.05(+6.89%)
Jan 27, 2025	0.7500	0.7697	0.6960	0.7100	731,901	-0.04(-5.82%)
Jan 24, 2025	0.7957	0.7988	0.7503	0.7539	752,870	-0.03(-4.10%)
Jan 23, 2025	0.7800	0.8098	0.7423	0.7861	838,352	+0.02(+2.18%)
Jan 22, 2025	0.7400	0.7799	0.7400	0.7693	929,042	+0.03(+3.96%)
Jan 21, 2025	0.6900	0.7450	0.6900	0.7400	525,609	+0.06(+8.54%)
Jan 17, 2025	0.6669	0.7029	0.6600	0.6818	655,131	-0.01(-1.80%)
Jan 16, 2025	0.7055	0.7144	0.6752	0.6943	456,313	-0.01(-1.73%)
Jan 15, 2025	0.7287	0.7499	0.6900	0.7065	666,894	-0.01(-1.05%)
Jan 14, 2025	0.7590	0.7624	0.7065	0.7140	822,284	-0.03(-3.53%)
Jan 13, 2025	0.7300	0.7599	0.6711	0.7401	1,301,678	-0.02(-2.73%)
Jan 10, 2025	0.7613	0.7866	0.7530	0.7609	856,004	-0.03(-3.27%)
Jan 08, 2025	0.8200	0.8202	0.7290	0.7866	1,392,947	-0.03(-4.10%)
Jan 07, 2025	0.8200	0.8680	0.7823	0.8202	2,592,131	-0.03(-3.82%)
Jan 06, 2025	0.7800	0.8993	0.7619	0.8528	4,091,004	+0.10(+12.95%)
Jan 03, 2025	0.7200	0.7788	0.7004	0.7550	2,767,309	+0.03(+4.41%)