Seven Hills Realty Trust - Common Stock (NQ: SEVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.46	12.74	12.46	12.57	41,059	-0.02(-0.16%)
Mar 10, 2025	12.47	12.69	12.47	12.59	40,430	+0.04(+0.32%)
Mar 07, 2025	12.32	12.63	12.32	12.55	33,205	+0.17(+1.37%)
Mar 06, 2025	12.39	12.50	12.26	12.38	28,676	-0.07(-0.56%)
Mar 05, 2025	12.53	12.72	12.43	12.45	30,048	-0.01(-0.08%)
Mar 04, 2025	12.35	12.63	12.30	12.46	45,638	+0.03(+0.24%)
Mar 03, 2025	12.92	12.92	12.31	12.43	114,501	-0.46(-3.57%)
Feb 28, 2025	12.90	12.92	12.79	12.89	25,637	+0.06(+0.47%)
Feb 27, 2025	13.01	13.01	12.81	12.83	26,517	-0.16(-1.23%)
Feb 26, 2025	12.92	13.02	12.88	12.99	36,558	+0.07(+0.54%)
Feb 25, 2025	12.84	12.97	12.69	12.92	39,291	+0.17(+1.33%)
Feb 24, 2025	12.91	12.97	12.65	12.75	72,996	-0.04(-0.31%)
Feb 21, 2025	13.34	13.34	12.78	12.79	78,711	-0.45(-3.40%)
Feb 20, 2025	13.27	13.44	13.02	13.24	70,037	+0.07(+0.53%)
Feb 19, 2025	13.38	13.40	13.07	13.17	60,221	-0.06(-0.45%)
Feb 18, 2025	13.06	13.41	13.00	13.23	62,113	+0.07(+0.53%)
Feb 14, 2025	13.09	13.20	13.02	13.16	26,711	+0.07(+0.53%)
Feb 13, 2025	13.11	13.25	12.99	13.09	34,610	+0.02(+0.15%)
Feb 12, 2025	12.96	13.24	12.96	13.07	28,497	+0.01(+0.08%)
Feb 11, 2025	12.94	13.30	12.94	13.06	58,128	+0.05(+0.38%)
Feb 10, 2025	13.06	13.16	12.84	13.01	45,955	+0.03(+0.23%)
Feb 07, 2025	13.30	13.30	12.80	12.98	33,274	-0.29(-2.19%)
Feb 06, 2025	13.24	13.31	13.01	13.27	39,774	+0.03(+0.23%)
Feb 05, 2025	13.18	13.28	12.96	13.24	29,412	+0.08(+0.61%)
Feb 04, 2025	13.02	13.24	12.96	13.16	32,694	+0.15(+1.15%)
Feb 03, 2025	12.91	13.29	12.91	13.01	54,787	-0.09(-0.69%)
Jan 31, 2025	13.02	13.17	12.89	13.10	41,147	+0.04(+0.31%)
Jan 30, 2025	13.02	13.20	13.00	13.06	29,033	+0.10(+0.77%)
Jan 29, 2025	12.99	13.12	12.80	12.96	58,567	+0.02(+0.15%)
Jan 28, 2025	13.22	13.54	12.90	12.94	120,392	-0.58(-4.29%)
Jan 27, 2025	13.44	13.63	13.16	13.52	76,836	+0.00(+0.00%)
Jan 24, 2025	13.19	13.62	13.18	13.52	137,361	+0.27(+2.06%)
Jan 23, 2025	13.01	13.34	12.82	13.25	105,212	+0.29(+2.26%)
Jan 22, 2025	13.12	13.32	12.92	12.95	65,535	-0.08(-0.60%)
Jan 21, 2025	13.07	13.30	12.84	13.03	79,345	+0.11(+0.83%)
Jan 17, 2025	12.75	13.08	12.67	12.93	54,487	+0.11(+0.84%)
Jan 16, 2025	12.55	12.90	12.48	12.82	42,429	+0.36(+2.90%)
Jan 15, 2025	12.24	12.58	12.24	12.46	38,870	+0.19(+1.59%)
Jan 14, 2025	12.17	12.40	11.97	12.26	63,113	+0.18(+1.45%)
Jan 13, 2025	11.92	12.21	11.91	12.09	36,967	+0.13(+1.06%)
Jan 10, 2025	12.25	12.43	11.91	11.96	69,297	-0.33(-2.70%)
Jan 08, 2025	12.22	12.42	12.18	12.29	31,686	+0.00(+0.00%)
Jan 07, 2025	12.44	12.58	12.18	12.29	42,535	-0.09(-0.71%)
Jan 06, 2025	12.60	12.77	12.38	12.38	45,959	-0.19(-1.47%)
Jan 03, 2025	12.55	12.76	12.48	12.56	31,069	-0.01(-0.08%)