Definitive Healthcare Corp. - Class A Common Stock (NQ: DH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.840	2.850	2.695	2.770	1,089,051	-0.07(-2.46%)
Mar 10, 2025	2.790	3.040	2.730	2.840	1,176,808	-0.01(-0.35%)
Mar 07, 2025	2.630	2.870	2.610	2.850	1,631,450	+0.22(+8.37%)
Mar 06, 2025	2.730	2.815	2.600	2.630	905,214	-0.14(-5.05%)
Mar 05, 2025	2.800	2.820	2.690	2.770	1,525,449	-0.01(-0.36%)
Mar 04, 2025	2.780	2.890	2.710	2.780	1,475,564	-0.05(-1.77%)
Mar 03, 2025	3.230	3.330	2.830	2.830	1,414,351	-0.40(-12.38%)
Feb 28, 2025	3.760	3.950	2.580	3.230	7,275,905	-1.69(-34.35%)
Feb 27, 2025	5.090	5.220	4.920	4.920	678,050	-0.18(-3.53%)
Feb 26, 2025	4.950	5.225	4.950	5.100	500,686	+0.13(+2.62%)
Feb 25, 2025	4.920	5.160	4.900	4.970	861,665	+0.05(+1.02%)
Feb 24, 2025	4.940	5.070	4.805	4.920	706,712	+0.00(+0.00%)
Feb 21, 2025	5.230	5.230	4.900	4.920	443,933	-0.27(-5.20%)
Feb 20, 2025	5.190	5.220	4.981	5.190	1,341,948	-0.06(-1.14%)
Feb 19, 2025	5.390	5.390	5.170	5.250	1,050,707	-0.17(-3.14%)
Feb 18, 2025	5.620	5.660	5.380	5.420	597,119	-0.13(-2.34%)
Feb 14, 2025	5.500	5.680	5.445	5.550	711,415	+0.11(+2.02%)
Feb 13, 2025	5.310	5.450	5.210	5.440	400,093	+0.20(+3.82%)
Feb 12, 2025	5.250	5.360	5.220	5.240	777,136	-0.06(-1.13%)
Feb 11, 2025	5.280	5.410	5.180	5.300	423,393	-0.05(-0.93%)
Feb 10, 2025	5.230	5.545	5.230	5.350	1,895,855	+0.20(+3.88%)
Feb 07, 2025	5.090	5.170	5.025	5.150	359,799	+0.11(+2.18%)
Feb 06, 2025	5.220	5.310	5.000	5.040	520,643	-0.18(-3.45%)
Feb 05, 2025	5.110	5.360	5.110	5.220	886,173	+0.07(+1.36%)
Feb 04, 2025	4.720	5.190	4.720	5.150	784,320	+0.40(+8.42%)
Feb 03, 2025	4.720	4.830	4.660	4.750	289,029	-0.11(-2.26%)
Jan 31, 2025	4.920	4.955	4.810	4.860	362,969	-0.06(-1.22%)
Jan 30, 2025	4.980	5.070	4.893	4.920	297,229	-0.01(-0.20%)
Jan 29, 2025	5.000	5.080	4.700	4.930	1,715,556	-0.08(-1.60%)
Jan 28, 2025	4.650	5.030	4.490	5.010	1,165,416	+0.39(+8.44%)
Jan 27, 2025	4.750	4.910	4.590	4.620	324,620	-0.21(-4.35%)
Jan 24, 2025	4.840	5.090	4.810	4.830	569,437	-0.04(-0.82%)
Jan 23, 2025	4.650	4.900	4.590	4.870	577,765	+0.16(+3.40%)
Jan 22, 2025	4.400	4.730	4.400	4.710	455,666	+0.30(+6.80%)
Jan 21, 2025	4.010	4.490	4.010	4.410	617,036	+0.47(+11.93%)
Jan 17, 2025	4.000	4.000	3.910	3.940	7,246,655	-0.01(-0.25%)
Jan 16, 2025	3.980	4.070	3.920	3.950	262,933	-0.03(-0.75%)
Jan 15, 2025	4.060	4.085	3.940	3.980	186,933	+0.06(+1.53%)
Jan 14, 2025	3.970	4.030	3.875	3.920	264,107	-0.01(-0.25%)
Jan 13, 2025	4.020	4.100	3.755	3.930	307,922	-0.29(-6.87%)
Jan 10, 2025	4.140	4.245	4.090	4.220	255,986	-0.01(-0.24%)
Jan 08, 2025	4.200	4.270	4.110	4.230	242,231	-0.02(-0.47%)
Jan 07, 2025	4.480	4.640	4.230	4.250	258,672	-0.18(-4.06%)
Jan 06, 2025	4.370	4.470	4.360	4.430	310,581	+0.07(+1.61%)
Jan 03, 2025	4.140	4.375	4.110	4.360	254,769	+0.24(+5.83%)