Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	12.50	12.50	12.00	12.00	3,120	+0.02(+0.17%)
Apr 30, 2024	11.98	11.98	11.98	11.98	102	-0.02(-0.17%)
Apr 22, 2024				12.00	7	+0.06(+0.50%)
Apr 17, 2024				11.94	133	-0.21(-1.73%)
Apr 12, 2024				12.15	103	+0.21(+1.76%)
Apr 11, 2024	11.94	11.94	11.94	11.94	118	-0.21(-1.73%)
Apr 03, 2024				12.15	2	+0.28(+2.36%)
Apr 02, 2024	12.15	12.15	11.87	11.87	237	-0.06(-0.50%)
Apr 01, 2024	11.93	11.93	11.93	11.93	114	-0.07(-0.58%)
Mar 28, 2024	12.00	12.00	11.99	12.00	540	+0.16(+1.35%)
Mar 27, 2024	11.84	11.84	11.84	11.84	124	-0.30(-2.47%)
Mar 20, 2024				12.14	19	+0.37(+3.14%)
Mar 19, 2024	11.77	11.77	11.77	11.77	105	-0.41(-3.37%)
Mar 12, 2024				12.18	9	+0.06(+0.49%)
Mar 11, 2024	11.73	12.12	11.65	12.12	4,903	+0.37(+3.15%)
Mar 08, 2024	12.12	12.12	11.75	11.75	237	+0.00(+0.00%)