Global X NASDAQ 100 Collar 95-110 ETF (NQ: QCLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.36	30.36	30.36	30.36	127	+0.15(+0.48%)
Feb 13, 2025	30.26	30.26	30.21	30.21	270	+0.31(+1.05%)
Feb 12, 2025	29.76	29.90	29.76	29.90	176	+0.09(+0.30%)
Feb 11, 2025	29.90	29.90	29.79	29.81	952	-0.14(-0.47%)
Feb 10, 2025	29.85	29.95	29.85	29.95	653	+0.32(+1.08%)
Feb 07, 2025	29.85	29.85	29.63	29.63	281	-0.30(-0.99%)
Feb 06, 2025	29.86	29.93	29.86	29.93	279	+0.12(+0.41%)
Feb 05, 2025	29.62	29.80	29.62	29.80	370	+0.12(+0.41%)
Feb 04, 2025	29.67	29.75	29.67	29.68	351	+0.25(+0.85%)
Feb 03, 2025	29.19	29.54	29.19	29.43	6,399	-0.21(-0.72%)
Jan 31, 2025	29.69	29.69	29.64	29.64	1,124	-0.01(-0.04%)
Jan 30, 2025	29.66	29.66	29.66	29.66	69	+0.10(+0.33%)
Jan 29, 2025	29.54	29.60	29.54	29.56	470	-0.05(-0.16%)
Jan 28, 2025	29.61	29.61	29.61	29.61	117	+0.31(+1.05%)
Jan 27, 2025	29.33	29.33	29.30	29.30	677	-0.64(-2.15%)
Jan 24, 2025	29.93	29.99	29.93	29.95	7,318	-0.10(-0.33%)
Jan 23, 2025	30.04	30.04	30.04	30.04	151	+0.00(+0.01%)
Jan 22, 2025	30.10	30.10	30.04	30.04	118	+0.28(+0.94%)
Jan 21, 2025	29.76	29.76	29.76	29.76	198	+0.18(+0.61%)
Jan 17, 2025	29.58	29.58	29.58	29.58	101	+0.28(+0.96%)
Jan 16, 2025	29.39	29.39	29.30	29.30	231	-0.11(-0.38%)
Jan 15, 2025	29.39	29.41	29.39	29.41	184	+0.41(+1.40%)
Jan 14, 2025	29.12	29.13	29.01	29.01	5,065	-0.08(-0.28%)
Jan 13, 2025	28.99	29.09	28.99	29.09	727	-0.09(-0.31%)
Jan 10, 2025	29.18	29.26	29.18	29.18	1,065	-0.29(-0.98%)
Jan 08, 2025	29.48	29.48	29.47	29.47	253	+0.04(+0.15%)
Jan 07, 2025	29.74	29.74	29.43	29.43	487	-0.30(-1.03%)
Jan 06, 2025	29.73	29.73	29.73	29.73	429	+0.15(+0.51%)
Jan 03, 2025	29.70	29.75	29.37	29.58	3,605	+0.35(+1.21%)
Jan 02, 2025	29.32	29.32	29.23	29.23	104	-0.08(-0.29%)
Dec 31, 2024				29.31	0	-0.12(-0.40%)
Dec 30, 2024	29.41	29.45	29.41	29.43	706	-0.29(-0.97%)
Dec 27, 2024	29.72	29.72	29.72	29.72	108	-0.29(-0.97%)
Dec 26, 2024	30.03	30.03	30.01	30.01	370	+0.02(+0.08%)
Dec 24, 2024	29.98	29.98	29.98	29.98	108	+0.21(+0.69%)
Dec 23, 2024	29.69	29.78	29.69	29.78	969	+0.19(+0.63%)
Dec 20, 2024	29.76	29.77	29.59	29.59	4,463	+0.34(+1.17%)
Dec 19, 2024	29.50	29.56	29.25	29.25	1,681	-0.13(-0.45%)
Dec 18, 2024	30.04	30.04	29.38	29.38	3,215	-0.62(-2.05%)
Dec 17, 2024	30.04	30.04	30.00	30.00	373	+0.06(+0.20%)
Dec 16, 2024	29.94	29.94	29.94	29.94	2	+0.08(+0.26%)
Dec 13, 2024	29.86	29.86	29.86	29.86	108	+0.13(+0.42%)
Dec 12, 2024	29.73	29.73	29.73	29.73	52	-0.04(-0.14%)
Dec 11, 2024	29.78	29.78	29.78	29.78	30	+0.33(+1.13%)
Dec 10, 2024	29.45	29.45	29.45	29.45	3	-0.08(-0.28%)
Dec 09, 2024	29.53	29.53	29.53	29.53	8	-0.14(-0.46%)
Dec 06, 2024	29.67	29.67	29.67	29.67	108	+0.14(+0.47%)
Dec 05, 2024	29.59	29.59	29.53	29.53	425	+0.01(+0.03%)
Dec 04, 2024	29.52	29.52	29.52	29.52	14	+0.28(+0.95%)
Dec 03, 2024	29.24	29.24	29.24	29.24	9	+0.02(+0.06%)