Global X NASDAQ 100 Risk Managed Income ETF (NQ: QRMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.76	16.77	16.72	16.76	11,147	-0.01(-0.06%)
Mar 10, 2025	16.80	16.80	16.71	16.77	7,613	-0.09(-0.53%)
Mar 07, 2025	16.84	16.89	16.79	16.86	8,066	+0.02(+0.15%)
Mar 06, 2025	16.89	16.94	16.82	16.84	5,419	-0.15(-0.91%)
Mar 05, 2025	16.94	16.99	16.90	16.99	8,055	+0.10(+0.59%)
Mar 04, 2025	16.92	16.97	16.83	16.89	12,156	+0.00(+0.00%)
Mar 03, 2025	16.97	17.11	16.89	16.89	13,212	-0.17(-1.00%)
Feb 28, 2025	16.96	17.06	16.95	17.06	3,586	+0.10(+0.56%)
Feb 27, 2025	17.20	17.20	16.96	16.96	18,135	-0.18(-1.02%)
Feb 26, 2025	17.10	17.17	17.09	17.14	4,171	+0.05(+0.29%)
Feb 25, 2025	17.15	17.15	17.08	17.09	11,057	-0.14(-0.81%)
Feb 24, 2025	17.41	17.41	17.22	17.23	13,681	-0.01(-0.03%)
Feb 21, 2025	17.55	17.55	17.24	17.24	14,132	-0.35(-1.97%)
Feb 20, 2025	17.58	17.59	17.57	17.58	4,765	+0.01(+0.06%)
Feb 19, 2025	17.56	17.57	17.55	17.57	8,701	+0.01(+0.08%)
Feb 18, 2025	17.58	17.58	17.52	17.56	17,290	+0.00(+0.00%)
Feb 14, 2025	17.55	17.56	17.53	17.56	7,226	+0.02(+0.14%)
Feb 13, 2025	17.48	17.55	17.48	17.53	4,238	+0.07(+0.40%)
Feb 12, 2025	17.42	17.48	17.42	17.46	2,113	+0.01(+0.06%)
Feb 11, 2025	17.44	17.47	17.44	17.45	2,513	+0.04(+0.23%)
Feb 10, 2025	17.38	17.47	17.38	17.41	7,042	+0.03(+0.16%)
Feb 07, 2025	17.45	17.45	17.38	17.39	9,306	-0.07(-0.39%)
Feb 06, 2025	17.43	17.45	17.42	17.45	2,991	+0.07(+0.40%)
Feb 05, 2025	17.30	17.45	17.30	17.38	6,499	+0.03(+0.17%)
Feb 04, 2025	17.32	17.37	17.32	17.35	7,910	+0.08(+0.45%)
Feb 03, 2025	17.25	17.32	17.19	17.28	14,927	-0.05(-0.28%)
Jan 31, 2025	17.34	17.40	17.30	17.33	5,877	+0.04(+0.23%)
Jan 30, 2025	17.28	17.35	17.27	17.29	24,933	-0.02(-0.13%)
Jan 29, 2025	17.33	17.33	17.25	17.31	7,738	-0.01(-0.04%)
Jan 28, 2025	17.27	17.32	17.16	17.32	5,617	+0.10(+0.58%)
Jan 27, 2025	17.24	17.27	17.16	17.22	9,076	-0.14(-0.80%)
Jan 24, 2025	17.37	17.40	17.35	17.35	5,612	-0.05(-0.28%)
Jan 23, 2025	17.38	17.40	17.33	17.40	4,938	+0.03(+0.17%)
Jan 22, 2025	17.37	17.37	17.34	17.37	5,314	+0.04(+0.23%)
Jan 21, 2025	17.34	17.34	17.25	17.34	6,308	+0.04(+0.22%)
Jan 17, 2025	17.33	17.33	17.10	17.30	8,090	+0.07(+0.40%)
Jan 16, 2025	17.33	17.33	17.23	17.23	13,054	-0.03(-0.17%)
Jan 15, 2025	17.10	17.27	17.10	17.26	5,099	+0.29(+1.73%)
Jan 14, 2025	17.01	17.01	16.87	16.96	18,922	+0.05(+0.29%)
Jan 13, 2025	16.91	16.92	16.86	16.92	21,815	-0.08(-0.46%)
Jan 10, 2025	17.10	17.10	16.95	16.99	23,461	-0.16(-0.91%)
Jan 08, 2025	17.14	17.16	17.06	17.15	55,536	+0.05(+0.28%)
Jan 07, 2025	17.25	17.25	17.10	17.10	20,230	-0.14(-0.79%)
Jan 06, 2025	17.24	17.25	17.20	17.24	3,214	+0.06(+0.34%)
Jan 03, 2025	17.09	17.18	17.09	17.18	3,650	+0.18(+1.04%)