Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.600	10.51	9.400	10.13	80,588	+0.48(+4.97%)
Nov 21, 2024	10.69	10.88	9.600	9.650	88,475	-1.25(-11.47%)
Nov 20, 2024	11.14	11.14	10.33	10.90	49,266	-0.15(-1.36%)
Nov 19, 2024	11.30	11.47	10.63	11.05	62,682	-0.45(-3.91%)
Nov 18, 2024	12.41	12.41	11.50	11.50	29,624	-0.91(-7.33%)
Nov 15, 2024	13.50	13.50	12.30	12.41	50,741	-1.07(-7.94%)
Nov 14, 2024	13.48	13.59	12.78	13.48	55,122	+0.08(+0.60%)
Nov 13, 2024	12.56	13.47	12.56	13.40	131,907	+0.59(+4.61%)
Nov 12, 2024	12.77	13.30	12.10	12.81	240,860	-0.44(-3.32%)
Nov 11, 2024	12.06	13.25	12.06	13.25	170,392	-0.06(-0.45%)
Nov 08, 2024	12.00	13.31	12.00	13.31	8,851	+0.40(+3.10%)
Nov 07, 2024	12.42	13.30	12.42	12.91	15,883	-0.49(-3.66%)
Nov 06, 2024	13.20	13.40	13.11	13.40	7,790	-0.03(-0.22%)
Nov 05, 2024	13.23	13.50	12.85	13.43	6,143	-0.11(-0.81%)
Nov 04, 2024	12.97	13.60	12.59	13.54	51,492	+0.57(+4.44%)
Nov 01, 2024	13.10	13.19	12.75	12.96	37,467	-0.04(-0.35%)
Oct 31, 2024	12.55	13.40	11.98	13.01	29,572	+0.43(+3.42%)
Oct 30, 2024	13.11	13.50	12.40	12.58	8,688	-1.02(-7.50%)
Oct 29, 2024	13.77	13.77	12.71	13.60	16,342	-0.50(-3.55%)
Oct 28, 2024	16.00	16.00	13.10	14.10	56,122	-0.34(-2.35%)
Oct 25, 2024	13.69	14.90	13.58	14.44	265,674	+1.24(+9.39%)
Oct 24, 2024	11.61	14.48	11.37	13.20	159,414	+1.58(+13.60%)
Oct 23, 2024	11.31	11.63	11.15	11.62	5,742	+0.04(+0.35%)
Oct 22, 2024	11.31	11.65	10.83	11.58	12,655	+0.09(+0.78%)
Oct 21, 2024	10.39	11.49	10.39	11.49	6,053	+0.31(+2.77%)
Oct 18, 2024	10.54	11.18	10.01	11.18	12,309	+0.78(+7.50%)
Oct 17, 2024	10.18	10.43	9.650	10.40	3,656	+0.11(+1.07%)
Oct 16, 2024	9.740	10.29	9.340	10.29	6,044	+0.60(+6.19%)
Oct 15, 2024	9.250	9.750	9.200	9.690	8,486	+0.40(+4.31%)
Oct 14, 2024	9.270	9.500	9.000	9.290	3,697	-0.25(-2.62%)
Oct 11, 2024	10.12	10.12	9.210	9.540	11,721	-0.59(-5.82%)
Oct 10, 2024	9.000	10.43	9.000	10.13	20,412	+1.10(+12.18%)
Oct 09, 2024	9.050	9.800	9.030	9.030	18,034	-0.60(-6.23%)
Oct 08, 2024	9.520	9.990	9.510	9.630	20,289	-0.00(-0.03%)
Oct 07, 2024	9.670	10.10	9.210	9.633	26,693	-0.14(-1.39%)
Oct 04, 2024	9.500	9.840	9.328	9.768	11,920	+0.30(+3.15%)
Oct 03, 2024	9.250	9.810	9.000	9.470	5,473	-0.73(-7.16%)
Oct 02, 2024	8.970	10.20	8.801	10.20	17,883	+1.21(+13.44%)
Oct 01, 2024	9.440	9.440	8.801	8.992	33,766	-0.51(-5.35%)
Sep 30, 2024	9.210	9.500	9.010	9.500	8,759	+0.10(+1.06%)
Sep 27, 2024	9.400	9.400	9.030	9.400	13,987	+0.05(+0.53%)
Sep 26, 2024	9.190	9.350	8.493	9.350	24,694	+0.25(+2.70%)
Sep 25, 2024	9.770	9.775	9.020	9.104	23,394	-0.65(-6.63%)
Sep 24, 2024	9.670	9.800	9.492	9.750	10,819	+0.08(+0.83%)
Sep 23, 2024	9.790	9.790	9.510	9.670	6,403	-0.05(-0.51%)
Sep 20, 2024	9.510	9.720	9.080	9.720	12,279	+0.35(+3.72%)
Sep 19, 2024	9.400	9.630	9.050	9.371	8,571	+0.19(+2.08%)
Sep 18, 2024	9.050	9.600	9.050	9.180	11,044	-0.24(-2.53%)
Sep 17, 2024	9.000	9.500	8.610	9.418	24,094	+0.78(+9.01%)
Sep 16, 2024	8.980	8.980	8.340	8.640	4,080	-0.34(-3.79%)
Sep 13, 2024	8.565	8.990	8.565	8.980	14,396	-0.01(-0.11%)
Sep 12, 2024	8.360	9.030	8.050	8.990	7,931	+0.79(+9.63%)
Sep 11, 2024	8.110	8.370	8.030	8.200	6,283	+0.10(+1.23%)
Sep 10, 2024	8.140	8.250	8.090	8.100	3,132	-0.05(-0.61%)
Sep 09, 2024	7.940	8.280	7.850	8.150	19,096	+0.59(+7.80%)
Sep 06, 2024	7.690	7.905	7.500	7.560	7,029	-0.14(-1.82%)
Sep 05, 2024	8.220	8.220	7.700	7.700	5,636	+0.18(+2.39%)
Sep 04, 2024	8.020	8.020	7.500	7.520	28,402	-0.39(-4.93%)