Xos, Inc. - Common Stock (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.500	3.710	3.340	3.430	25,818	-0.07(-2.00%)
Mar 10, 2025	4.240	4.290	3.500	3.500	42,848	-0.79(-18.41%)
Mar 07, 2025	4.180	4.351	4.060	4.290	36,365	+0.05(+1.18%)
Mar 06, 2025	4.210	4.360	4.020	4.240	23,359	+0.08(+1.92%)
Mar 05, 2025	3.840	4.418	3.750	4.160	66,791	+0.31(+8.05%)
Mar 04, 2025	3.900	3.969	3.760	3.850	85,243	-0.15(-3.75%)
Mar 03, 2025	4.450	4.590	4.000	4.000	111,910	-0.54(-11.89%)
Feb 28, 2025	4.730	4.900	4.511	4.540	133,716	-0.25(-5.22%)
Feb 27, 2025	4.900	4.980	4.700	4.790	90,670	-0.11(-2.24%)
Feb 26, 2025	4.640	4.970	4.510	4.900	136,586	+0.08(+1.66%)
Feb 25, 2025	5.250	5.410	4.810	4.820	273,908	-0.68(-12.36%)
Feb 24, 2025	6.010	6.120	5.200	5.500	613,367	-0.50(-8.33%)
Feb 21, 2025	5.500	6.030	5.010	6.000	1,917,038	-0.25(-4.00%)
Feb 20, 2025	4.430	9.150	4.240	6.250	96,406,328	+3.12(+99.68%)
Feb 19, 2025	3.170	3.230	3.100	3.130	1,795,765	-0.04(-1.26%)
Feb 18, 2025	3.060	3.249	3.040	3.170	13,612	+0.08(+2.59%)
Feb 14, 2025	3.060	3.150	3.060	3.090	12,206	+0.02(+0.65%)
Feb 13, 2025	3.010	3.100	2.950	3.070	7,139	+0.01(+0.33%)
Feb 12, 2025	3.000	3.126	3.000	3.060	17,418	+0.06(+2.00%)
Feb 11, 2025	3.050	3.130	2.950	3.000	36,994	-0.12(-3.85%)
Feb 10, 2025	3.030	3.130	3.020	3.120	10,976	+0.05(+1.63%)
Feb 07, 2025	3.120	3.164	3.051	3.070	5,355	-0.09(-2.97%)
Feb 06, 2025	3.150	3.170	3.066	3.164	7,968	-0.02(-0.64%)
Feb 05, 2025	3.050	3.184	3.050	3.184	8,475	+0.10(+3.39%)
Feb 04, 2025	2.970	3.125	2.970	3.080	11,520	+0.08(+2.67%)
Feb 03, 2025	2.960	3.092	2.950	3.000	15,302	-0.09(-2.91%)
Jan 31, 2025	3.050	3.120	3.005	3.090	11,709	+0.08(+2.66%)
Jan 30, 2025	3.000	3.120	3.000	3.010	86,733	+0.01(+0.33%)
Jan 29, 2025	3.010	3.119	3.000	3.000	7,286	-0.04(-1.32%)
Jan 28, 2025	3.070	3.200	2.928	3.040	19,805	-0.06(-1.94%)
Jan 27, 2025	3.010	3.293	3.000	3.100	28,280	+0.03(+0.98%)
Jan 24, 2025	3.000	3.140	3.000	3.070	12,165	+0.07(+2.33%)
Jan 23, 2025	3.110	3.120	3.000	3.000	19,776	-0.17(-5.36%)
Jan 22, 2025	3.370	3.370	3.120	3.170	12,377	-0.07(-2.16%)
Jan 21, 2025	3.300	3.340	3.180	3.240	15,760	-0.07(-2.11%)
Jan 17, 2025	3.290	3.350	3.165	3.310	24,641	+0.12(+3.76%)
Jan 16, 2025	3.290	3.383	3.121	3.190	20,115	+0.02(+0.76%)
Jan 15, 2025	3.300	3.430	3.140	3.166	19,269	-0.10(-3.18%)
Jan 14, 2025	3.340	3.561	3.200	3.270	13,186	-0.03(-0.91%)
Jan 13, 2025	3.400	3.580	3.300	3.300	11,413	-0.15(-4.35%)
Jan 10, 2025	3.460	3.650	3.391	3.450	12,008	-0.10(-2.82%)
Jan 08, 2025	3.580	3.630	3.399	3.550	9,037	-0.02(-0.56%)
Jan 07, 2025	3.660	3.750	3.558	3.570	33,091	-0.06(-1.65%)
Jan 06, 2025	3.640	3.820	3.608	3.630	31,332	+0.06(+1.68%)
Jan 03, 2025	3.300	3.670	3.250	3.570	33,538	+0.32(+9.85%)