Surrozen, Inc. - Common Stock (NQ: SRZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.48	11.88	11.23	11.35	5,453	-0.36(-3.07%)
Mar 10, 2025	11.11	12.00	11.11	11.71	5,620	-0.22(-1.85%)
Mar 07, 2025	11.68	11.93	11.68	11.93	2,059	+0.18(+1.54%)
Mar 06, 2025	11.42	11.75	11.42	11.75	4,736	+0.07(+0.60%)
Mar 05, 2025	10.31	11.68	10.31	11.68	9,245	+0.72(+6.57%)
Mar 04, 2025	10.87	11.57	10.31	10.96	12,246	+0.26(+2.43%)
Mar 03, 2025	11.25	11.25	10.70	10.70	2,582	-0.77(-6.67%)
Feb 28, 2025	11.55	11.95	11.21	11.46	6,871	-0.38(-3.17%)
Feb 27, 2025	11.56	11.84	11.56	11.84	1,649	-0.09(-0.75%)
Feb 26, 2025	11.61	12.03	11.20	11.93	3,341	+0.83(+7.48%)
Feb 25, 2025	11.14	11.65	10.65	11.10	40,277	-0.24(-2.12%)
Feb 24, 2025	11.09	11.85	11.01	11.34	4,807	+0.14(+1.25%)
Feb 21, 2025	11.45	12.25	11.20	11.20	8,083	-0.35(-3.03%)
Feb 20, 2025	11.77	11.92	11.51	11.55	10,306	-0.45(-3.75%)
Feb 19, 2025	11.54	12.55	11.25	12.00	21,120	+0.25(+2.13%)
Feb 18, 2025	11.42	12.50	11.36	11.75	19,630	+0.04(+0.34%)
Feb 14, 2025	10.54	12.35	10.54	11.71	40,634	+1.01(+9.44%)
Feb 13, 2025	9.860	11.30	9.860	10.70	50,158	+0.87(+8.85%)
Feb 12, 2025	10.01	10.15	9.700	9.830	24,776	+0.13(+1.34%)
Feb 11, 2025	10.05	10.16	9.500	9.700	10,767	-0.30(-3.00%)
Feb 10, 2025	10.20	10.58	10.00	10.00	37,212	-0.41(-3.94%)
Feb 07, 2025	11.55	11.65	10.28	10.41	15,973	-0.69(-6.22%)
Feb 06, 2025	11.59	11.89	11.10	11.10	12,756	-0.22(-1.94%)
Feb 05, 2025	11.27	12.00	11.27	11.32	9,476	+0.01(+0.09%)
Feb 04, 2025	10.95	11.88	10.63	11.31	70,157	+0.40(+3.67%)
Feb 03, 2025	11.03	11.49	10.91	10.91	16,021	-0.69(-5.95%)
Jan 31, 2025	11.75	13.34	11.60	11.60	15,951	-0.47(-3.89%)
Jan 30, 2025	12.13	12.99	11.63	12.07	16,380	+0.82(+7.29%)
Jan 29, 2025	10.92	12.26	10.91	11.25	103,884	+0.48(+4.46%)
Jan 28, 2025	11.05	11.50	10.64	10.77	13,657	-0.45(-4.01%)
Jan 27, 2025	11.00	11.90	10.55	11.22	38,183	-0.08(-0.71%)
Jan 24, 2025	12.00	12.48	11.25	11.30	24,276	-0.22(-1.91%)
Jan 23, 2025	11.93	12.32	11.26	11.52	9,458	-0.18(-1.54%)
Jan 22, 2025	12.75	12.75	11.09	11.70	46,604	-1.07(-8.38%)
Jan 21, 2025	13.22	13.28	12.16	12.77	27,899	+0.69(+5.71%)
Jan 17, 2025	11.76	12.94	11.76	12.08	32,334	+0.23(+1.94%)
Jan 16, 2025	12.33	12.33	11.65	11.85	11,908	+0.00(+0.00%)
Jan 15, 2025	11.01	12.51	11.01	11.85	15,607	+0.66(+5.90%)
Jan 14, 2025	11.63	11.97	10.20	11.19	55,114	-0.13(-1.15%)
Jan 13, 2025	11.25	13.06	11.15	11.32	49,051	+0.17(+1.52%)
Jan 10, 2025	12.69	12.75	10.06	11.15	29,091	-1.66(-12.96%)
Jan 08, 2025	12.77	14.69	12.65	12.81	22,929	-0.14(-1.08%)
Jan 07, 2025	14.40	16.40	12.75	12.95	42,550	-1.28(-9.00%)
Jan 06, 2025	17.72	18.00	14.18	14.23	197,852	-2.79(-16.39%)
Jan 03, 2025	16.35	18.17	15.75	17.02	252,815	+2.77(+19.44%)