European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.720	4.549	2.720	4.450	1,877,569	-0.66(-12.92%)
Mar 10, 2025	5.490	5.500	5.010	5.110	576,396	-0.44(-7.93%)
Mar 07, 2025	5.650	5.670	5.435	5.550	387,479	-0.11(-1.94%)
Mar 06, 2025	5.770	5.940	5.650	5.660	367,430	-0.22(-3.74%)
Mar 05, 2025	5.960	5.990	5.850	5.880	295,201	-0.11(-1.84%)
Mar 04, 2025	6.010	6.130	5.870	5.990	670,385	-0.10(-1.64%)
Mar 03, 2025	6.490	6.590	6.010	6.090	538,646	-0.41(-6.31%)
Feb 28, 2025	6.390	6.580	6.270	6.500	424,445	+0.11(+1.72%)
Feb 27, 2025	6.400	6.530	6.240	6.390	351,661	-0.04(-0.62%)
Feb 26, 2025	6.420	6.480	6.280	6.430	301,373	+0.05(+0.78%)
Feb 25, 2025	6.530	6.695	6.330	6.380	465,037	-0.12(-1.85%)
Feb 24, 2025	6.590	6.740	6.390	6.500	387,700	-0.07(-1.07%)
Feb 21, 2025	7.020	7.020	6.560	6.570	480,723	-0.25(-3.67%)
Feb 20, 2025	7.040	7.040	6.820	6.820	392,968	-0.24(-3.40%)
Feb 19, 2025	7.400	7.400	6.940	7.060	400,809	-0.39(-5.23%)
Feb 18, 2025	7.330	7.600	7.215	7.450	422,740	+0.10(+1.36%)
Feb 14, 2025	7.250	7.386	7.180	7.350	310,138	+0.18(+2.51%)
Feb 13, 2025	6.870	7.230	6.755	7.170	509,860	+0.33(+4.82%)
Feb 12, 2025	6.890	7.010	6.740	6.840	610,578	-0.18(-2.56%)
Feb 11, 2025	6.790	7.070	6.750	7.020	266,683	+0.11(+1.67%)
Feb 10, 2025	6.660	6.925	6.650	6.905	302,695	+0.25(+3.83%)
Feb 07, 2025	6.780	6.868	6.570	6.650	224,741	-0.14(-2.06%)
Feb 06, 2025	6.710	6.970	6.630	6.790	384,167	+0.12(+1.80%)
Feb 05, 2025	6.790	6.840	6.655	6.670	280,089	-0.11(-1.62%)
Feb 04, 2025	6.630	6.800	6.540	6.780	195,553	+0.08(+1.19%)
Feb 03, 2025	6.680	6.860	6.600	6.700	325,900	-0.05(-0.74%)
Jan 31, 2025	6.910	6.960	6.730	6.750	415,482	-0.16(-2.32%)
Jan 30, 2025	7.020	7.050	6.880	6.910	322,831	-0.01(-0.14%)
Jan 29, 2025	6.870	6.940	6.800	6.920	313,544	+0.02(+0.29%)
Jan 28, 2025	6.850	7.150	6.850	6.900	382,033	+0.03(+0.44%)
Jan 27, 2025	6.660	7.010	6.660	6.870	593,567	+0.16(+2.38%)
Jan 24, 2025	6.710	6.840	6.610	6.710	435,200	+0.00(+0.00%)
Jan 23, 2025	6.700	6.780	6.520	6.710	357,784	-0.02(-0.30%)
Jan 22, 2025	6.840	6.930	6.680	6.730	436,350	-0.14(-2.04%)
Jan 21, 2025	6.440	6.970	6.440	6.870	2,657,124	+0.51(+8.02%)
Jan 17, 2025	6.495	6.495	6.230	6.360	719,643	+0.01(+0.16%)
Jan 16, 2025	6.600	6.640	6.140	6.350	681,748	-0.29(-4.37%)
Jan 15, 2025	6.500	6.810	6.430	6.640	639,121	+0.35(+5.56%)
Jan 14, 2025	6.380	6.440	6.000	6.290	1,239,076	-0.02(-0.32%)
Jan 13, 2025	6.060	6.800	5.800	6.310	1,035,806	+0.15(+2.44%)
Jan 10, 2025	6.420	6.420	6.090	6.160	671,319	-0.25(-3.90%)
Jan 08, 2025	6.310	6.445	6.080	6.410	382,263	+0.06(+0.94%)
Jan 07, 2025	6.150	6.500	6.090	6.350	936,185	+0.23(+3.76%)
Jan 06, 2025	6.240	6.590	6.060	6.120	936,221	-0.41(-6.28%)
Jan 03, 2025	6.520	6.580	6.280	6.530	561,438	+0.17(+2.67%)