Spear Alpha ETF (NQ: SPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	21.81	22.34	21.50	21.72	56,344	-0.23(-1.05%)
Apr 30, 2024	22.41	22.51	21.95	21.95	34,102	-0.68(-3.00%)
Apr 29, 2024	22.58	22.73	22.40	22.63	154,696	+0.21(+0.94%)
Apr 26, 2024	22.24	22.47	22.10	22.42	26,164	+0.50(+2.28%)
Apr 25, 2024	21.49	21.98	21.48	21.92	96,344	+0.11(+0.50%)
Apr 24, 2024	22.08	22.14	21.64	21.81	53,418	+0.03(+0.14%)
Apr 23, 2024	21.34	21.92	21.34	21.78	32,448	+0.57(+2.69%)
Apr 22, 2024	21.04	21.33	20.81	21.21	61,993	+0.22(+1.05%)
Apr 19, 2024	21.54	21.69	20.88	20.99	202,933	-0.68(-3.14%)
Apr 18, 2024	21.83	22.02	21.51	21.67	40,745	-0.01(-0.05%)
Apr 17, 2024	22.18	22.28	21.68	21.68	62,379	-0.36(-1.63%)
Apr 16, 2024	21.87	22.17	21.80	22.04	39,648	+0.05(+0.23%)
Apr 15, 2024	22.80	22.80	21.97	21.99	84,779	-0.67(-2.96%)
Apr 12, 2024	23.04	23.04	22.53	22.66	51,841	-0.58(-2.50%)
Apr 11, 2024	23.04	23.24	22.81	23.24	31,390	+0.35(+1.53%)
Apr 10, 2024	22.65	23.00	22.65	22.89	44,311	-0.28(-1.21%)
Apr 09, 2024	23.34	23.34	22.95	23.17	40,386	-0.02(-0.09%)
Apr 08, 2024	23.10	23.19	22.93	23.19	38,690	+0.20(+0.87%)
Apr 05, 2024	22.65	23.17	22.64	22.99	43,681	+0.39(+1.73%)
Apr 04, 2024	23.43	23.51	22.60	22.60	47,166	-0.58(-2.50%)
Apr 03, 2024	22.99	23.36	22.99	23.18	49,844	+0.02(+0.09%)
Apr 02, 2024	23.16	23.16	22.78	23.16	49,819	-0.26(-1.11%)
Apr 01, 2024	23.50	23.66	23.28	23.42	71,880	-0.03(-0.13%)
Mar 28, 2024	23.40	23.60	23.36	23.45	45,166	+0.12(+0.51%)
Mar 27, 2024	23.51	23.51	23.08	23.33	51,294	+0.03(+0.13%)
Mar 26, 2024	23.48	23.56	23.24	23.30	80,876	+0.03(+0.13%)
Mar 25, 2024	23.06	23.47	23.06	23.27	92,060	-0.11(-0.47%)
Mar 22, 2024	23.42	23.51	23.19	23.38	51,095	-0.17(-0.72%)
Mar 21, 2024	24.01	24.02	23.55	23.55	149,950	-0.04(-0.17%)
Mar 20, 2024	23.19	23.65	23.07	23.59	101,977	+0.46(+1.99%)
Mar 19, 2024	23.02	23.19	22.59	23.13	118,420	-0.18(-0.77%)
Mar 18, 2024	23.25	23.42	23.02	23.31	108,945	+0.32(+1.39%)
Mar 15, 2024	23.10	23.27	22.97	22.99	67,860	-0.28(-1.20%)
Mar 14, 2024	23.83	23.83	23.01	23.27	147,339	-0.83(-3.44%)
Mar 13, 2024	24.12	24.30	23.95	24.10	89,021	-0.20(-0.82%)
Mar 12, 2024	24.10	24.30	23.75	24.30	103,409	+0.41(+1.72%)
Mar 11, 2024	24.04	24.14	23.73	23.89	141,230	-0.27(-1.12%)
Mar 08, 2024	24.81	25.28	24.10	24.16	146,734	-0.60(-2.42%)
Mar 07, 2024	24.60	24.84	24.24	24.76	90,680	+0.35(+1.43%)
Mar 06, 2024	24.64	24.73	24.14	24.41	129,370	+0.60(+2.52%)
Mar 05, 2024	24.31	24.31	23.50	23.81	242,066	-0.94(-3.80%)
Mar 04, 2024	25.16	25.16	24.64	24.75	120,276	-0.16(-0.64%)