Indaptus Therapeutics, Inc. - Common Stock (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7511	0.8080	0.7400	0.7990	33,610	+0.02(+2.06%)
Feb 13, 2025	0.7401	0.8169	0.7401	0.7829	14,269	+0.03(+4.60%)
Feb 12, 2025	0.8010	0.8140	0.7362	0.7485	51,072	-0.06(-7.05%)
Feb 11, 2025	0.8000	0.8260	0.7811	0.8053	9,430	-0.01(-1.79%)
Feb 10, 2025	0.8529	0.8820	0.8063	0.8200	10,222	+0.02(+3.07%)
Feb 07, 2025	0.8400	0.8400	0.7811	0.7956	24,229	-0.01(-0.79%)
Feb 06, 2025	0.8051	0.8339	0.8000	0.8019	17,299	-0.03(-3.39%)
Feb 05, 2025	0.9100	0.9399	0.8161	0.8300	185,694	-0.09(-9.49%)
Feb 04, 2025	0.9390	0.9418	0.8900	0.9170	3,178	-0.01(-0.65%)
Feb 03, 2025	0.8900	0.9600	0.8900	0.9230	16,028	+0.01(+1.43%)
Jan 31, 2025	0.9800	0.9800	0.9100	0.9100	14,185	-0.03(-2.67%)
Jan 30, 2025	0.9000	0.9499	0.8657	0.9350	23,130	+0.02(+1.63%)
Jan 29, 2025	0.9147	0.9787	0.8746	0.9200	4,127	+0.03(+2.83%)
Jan 28, 2025	0.9300	0.9301	0.8656	0.8947	6,039	-0.03(-3.28%)
Jan 27, 2025	0.9400	0.9600	0.9250	0.9250	2,120	-0.02(-2.63%)
Jan 24, 2025	0.9400	0.9700	0.9400	0.9500	13,824	+0.02(+2.15%)
Jan 23, 2025	0.9505	0.9684	0.9004	0.9300	27,637	-0.02(-2.11%)
Jan 22, 2025	0.8799	0.9667	0.8700	0.9500	26,911	+0.09(+9.85%)
Jan 21, 2025	0.8520	0.8800	0.8500	0.8648	10,370	+0.02(+2.71%)
Jan 17, 2025	0.8200	0.8944	0.8200	0.8420	7,519	+0.00(+0.23%)
Jan 16, 2025	0.8880	0.8880	0.8310	0.8401	24,357	-0.03(-3.44%)
Jan 15, 2025	0.8800	0.9000	0.8600	0.8700	29,488	-0.03(-3.33%)
Jan 14, 2025	0.9400	0.9400	0.8574	0.9000	12,969	-0.05(-5.24%)
Jan 13, 2025	0.9620	0.9620	0.8900	0.9498	21,693	-0.00(-0.02%)
Jan 10, 2025	1.000	1.000	0.9119	0.9500	28,829	-0.02(-2.06%)
Jan 08, 2025	1.030	1.060	0.9500	0.9700	54,101	-0.04(-3.96%)
Jan 07, 2025	0.9819	1.027	0.9502	1.010	9,030	+0.06(+6.32%)
Jan 06, 2025	0.9500	1.000	0.8860	0.9500	49,001	+0.07(+7.95%)
Jan 03, 2025	0.8802	0.9199	0.8520	0.8800	20,385	+0.03(+2.95%)
Jan 02, 2025	0.8210	0.9169	0.8210	0.8548	6,452	+0.01(+1.51%)
Dec 31, 2024				0.8421	0	-0.03(-3.69%)
Dec 30, 2024	0.8102	0.9380	0.8102	0.8744	29,249	+0.04(+4.61%)
Dec 27, 2024	0.8570	0.8900	0.8159	0.8359	23,306	-0.01(-1.66%)
Dec 26, 2024	0.8900	0.9158	0.8100	0.8500	67,495	-0.06(-6.51%)
Dec 24, 2024	0.9099	0.9400	0.9092	0.9092	4,027	+0.02(+2.26%)
Dec 23, 2024	0.9100	0.9400	0.8800	0.8891	32,555	-0.05(-5.21%)
Dec 20, 2024	0.9530	0.9530	0.8900	0.9380	23,784	+0.04(+4.59%)
Dec 19, 2024	0.9900	1.009	0.8927	0.8968	10,721	-0.01(-1.62%)
Dec 18, 2024	0.9000	0.9999	0.9000	0.9116	22,512	+0.00(+0.29%)
Dec 17, 2024	0.9600	0.9600	0.9090	0.9090	19,277	-0.05(-5.31%)
Dec 16, 2024	1.000	1.020	0.9600	0.9600	44,699	-0.04(-4.00%)
Dec 13, 2024	0.9900	1.020	0.9900	1.000	15,486	-0.01(-0.99%)
Dec 12, 2024	1.015	1.030	1.000	1.010	6,610	+0.03(+3.06%)
Dec 11, 2024	0.9900	1.030	0.9800	0.9800	12,546	-0.02(-2.00%)
Dec 10, 2024	0.9999	1.011	0.9800	1.000	8,509	+0.00(+0.00%)
Dec 09, 2024	1.060	1.060	0.9821	1.000	35,021	-0.04(-3.85%)
Dec 06, 2024	1.010	1.050	0.9711	1.040	28,124	+0.08(+8.33%)
Dec 05, 2024	0.9600	1.000	0.9400	0.9600	11,541	-0.01(-1.23%)
Dec 04, 2024	1.010	1.010	0.9639	0.9720	22,318	-0.06(-5.63%)
Dec 03, 2024	0.9907	1.030	0.9907	1.030	13,247	+0.03(+3.00%)