Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ: RANI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.480	1.490	1.410	1.460	179,973	-0.02(-1.35%)
Mar 10, 2025	1.510	1.550	1.460	1.480	140,029	-0.08(-5.13%)
Mar 07, 2025	1.580	1.592	1.512	1.560	119,005	-0.02(-1.27%)
Mar 06, 2025	1.540	1.580	1.490	1.580	167,423	+0.04(+2.60%)
Mar 05, 2025	1.450	1.540	1.430	1.540	146,229	+0.11(+7.69%)
Mar 04, 2025	1.460	1.461	1.410	1.430	158,231	-0.04(-2.72%)
Mar 03, 2025	1.540	1.540	1.410	1.470	462,804	-0.06(-3.92%)
Feb 28, 2025	1.500	1.530	1.470	1.530	192,695	+0.03(+2.00%)
Feb 27, 2025	1.580	1.580	1.490	1.500	205,311	-0.04(-2.60%)
Feb 26, 2025	1.450	1.560	1.450	1.540	158,823	+0.07(+5.12%)
Feb 25, 2025	1.540	1.540	1.435	1.465	330,066	-0.05(-3.62%)
Feb 24, 2025	1.640	1.650	1.500	1.520	418,073	-0.14(-8.43%)
Feb 21, 2025	1.760	1.760	1.650	1.660	227,811	-0.07(-4.05%)
Feb 20, 2025	1.670	1.770	1.590	1.730	346,487	+0.00(+0.00%)
Feb 19, 2025	1.740	1.800	1.652	1.730	331,223	-0.02(-1.14%)
Feb 18, 2025	1.840	1.845	1.710	1.750	466,170	-0.10(-5.41%)
Feb 14, 2025	1.870	1.900	1.760	1.850	667,135	+0.01(+0.54%)
Feb 13, 2025	1.810	1.890	1.720	1.840	1,423,811	+0.15(+8.88%)
Feb 12, 2025	1.460	1.705	1.420	1.690	1,510,371	+0.28(+19.86%)
Feb 11, 2025	1.420	1.480	1.350	1.410	692,368	-0.01(-0.70%)
Feb 10, 2025	1.500	1.550	1.410	1.420	1,058,357	-0.10(-6.58%)
Feb 07, 2025	1.600	1.650	1.500	1.520	2,225,870	-0.13(-7.88%)
Feb 06, 2025	1.760	1.820	1.500	1.650	25,076,100	+0.21(+14.58%)
Feb 05, 2025	1.370	1.450	1.360	1.440	9,098,306	+0.07(+5.11%)
Feb 04, 2025	1.350	1.400	1.350	1.370	101,034	+0.01(+0.74%)
Feb 03, 2025	1.350	1.390	1.350	1.360	110,103	-0.03(-2.16%)
Jan 31, 2025	1.420	1.430	1.380	1.390	68,105	+0.01(+0.72%)
Jan 30, 2025	1.400	1.410	1.350	1.380	207,151	-0.01(-0.72%)
Jan 29, 2025	1.390	1.470	1.370	1.390	89,372	-0.01(-0.71%)
Jan 28, 2025	1.440	1.450	1.351	1.400	115,253	-0.03(-2.10%)
Jan 27, 2025	1.480	1.500	1.400	1.430	86,819	-0.07(-4.67%)
Jan 24, 2025	1.490	1.520	1.450	1.500	113,903	+0.02(+1.35%)
Jan 23, 2025	1.500	1.520	1.450	1.480	201,582	-0.01(-0.67%)
Jan 22, 2025	1.400	1.500	1.372	1.490	238,857	+0.08(+5.67%)
Jan 21, 2025	1.330	1.490	1.330	1.410	298,588	+0.10(+7.63%)
Jan 17, 2025	1.320	1.350	1.310	1.310	121,282	-0.01(-0.76%)
Jan 16, 2025	1.310	1.340	1.270	1.320	171,804	+0.01(+0.76%)
Jan 15, 2025	1.300	1.320	1.270	1.310	154,072	+0.03(+2.34%)
Jan 14, 2025	1.300	1.320	1.260	1.280	180,290	-0.02(-1.54%)
Jan 13, 2025	1.270	1.310	1.240	1.300	266,117	+0.05(+4.00%)
Jan 10, 2025	1.390	1.390	1.250	1.250	557,598	-0.11(-8.09%)
Jan 08, 2025	1.420	1.480	1.340	1.360	437,784	-0.07(-4.90%)
Jan 07, 2025	1.500	1.540	1.420	1.430	181,953	-0.06(-4.03%)
Jan 06, 2025	1.580	1.602	1.460	1.490	374,460	-0.03(-2.30%)
Jan 03, 2025	1.450	1.610	1.450	1.525	525,099	+0.06(+4.45%)