Reservoir Media, Inc.. - Common Stock (NQ: RSVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.470	7.800	7.350	7.440	30,369	-0.05(-0.67%)
Mar 10, 2025	7.430	7.540	7.300	7.490	39,755	-0.02(-0.27%)
Mar 07, 2025	7.550	7.550	7.380	7.510	35,392	-0.03(-0.40%)
Mar 06, 2025	7.440	7.610	7.298	7.540	27,033	+0.05(+0.67%)
Mar 05, 2025	7.640	7.740	7.400	7.490	61,676	-0.16(-2.09%)
Mar 04, 2025	7.560	7.835	7.500	7.650	84,836	+0.05(+0.66%)
Mar 03, 2025	7.810	7.870	7.459	7.600	26,369	-0.23(-2.94%)
Feb 28, 2025	7.830	7.925	7.645	7.830	44,690	+0.07(+0.90%)
Feb 27, 2025	7.730	7.780	7.700	7.760	20,198	-0.02(-0.26%)
Feb 26, 2025	7.760	7.875	7.700	7.780	83,039	+0.02(+0.26%)
Feb 25, 2025	7.960	8.000	7.760	7.760	54,226	-0.14(-1.77%)
Feb 24, 2025	7.770	7.970	7.700	7.900	25,545	+0.20(+2.60%)
Feb 21, 2025	8.020	8.050	7.690	7.700	29,466	-0.18(-2.28%)
Feb 20, 2025	7.840	8.200	7.275	7.880	41,394	-0.05(-0.63%)
Feb 19, 2025	7.930	8.050	7.810	7.930	48,354	-0.07(-0.88%)
Feb 18, 2025	8.000	8.285	7.950	8.000	27,885	-0.04(-0.50%)
Feb 14, 2025	8.230	8.230	7.950	8.040	40,521	-0.09(-1.11%)
Feb 13, 2025	7.980	8.150	7.935	8.130	42,721	+0.17(+2.14%)
Feb 12, 2025	7.950	8.200	7.915	7.960	31,209	-0.13(-1.61%)
Feb 11, 2025	8.090	8.270	7.970	8.090	34,747	-0.04(-0.49%)
Feb 10, 2025	7.960	8.280	7.930	8.130	24,245	+0.17(+2.14%)
Feb 07, 2025	8.150	8.294	7.925	7.960	21,804	-0.25(-3.05%)
Feb 06, 2025	8.500	8.500	8.060	8.210	12,021	-0.09(-1.08%)
Feb 05, 2025	8.850	8.940	8.090	8.300	33,769	+0.17(+2.09%)
Feb 04, 2025	7.930	8.340	7.930	8.130	17,815	+0.13(+1.63%)
Feb 03, 2025	8.130	8.440	7.950	8.000	11,843	-0.31(-3.73%)
Jan 31, 2025	8.220	8.550	8.090	8.310	86,809	+0.00(+0.00%)
Jan 30, 2025	8.280	8.340	8.085	8.310	19,275	+0.06(+0.73%)
Jan 29, 2025	8.130	8.370	8.000	8.250	12,377	+0.10(+1.23%)
Jan 28, 2025	8.390	8.780	8.049	8.150	18,850	-0.23(-2.74%)
Jan 27, 2025	7.930	8.900	7.930	8.380	30,785	+0.23(+2.82%)
Jan 24, 2025	8.160	8.310	8.028	8.150	15,818	-0.07(-0.85%)
Jan 23, 2025	8.060	8.300	8.060	8.220	20,562	+0.09(+1.11%)
Jan 22, 2025	8.080	8.200	7.794	8.130	26,055	+0.03(+0.37%)
Jan 21, 2025	8.050	8.130	7.950	8.100	13,269	+0.19(+2.40%)
Jan 17, 2025	7.750	7.940	7.589	7.910	48,691	+0.27(+3.53%)
Jan 16, 2025	7.850	7.850	7.620	7.640	11,865	-0.20(-2.55%)
Jan 15, 2025	7.980	8.000	7.730	7.840	15,762	-0.04(-0.51%)
Jan 14, 2025	7.910	7.910	7.620	7.880	15,827	+0.11(+1.42%)
Jan 13, 2025	7.890	7.950	7.580	7.770	32,967	-0.15(-1.89%)
Jan 10, 2025	7.920	7.990	7.690	7.920	43,686	-0.16(-1.98%)
Jan 08, 2025	8.220	8.220	7.970	8.080	13,707	-0.14(-1.70%)
Jan 07, 2025	8.150	8.280	7.923	8.220	25,740	+0.06(+0.74%)
Jan 06, 2025	8.490	8.490	8.160	8.160	23,972	-0.33(-3.89%)
Jan 03, 2025	8.500	8.580	8.320	8.490	23,118	-0.05(-0.59%)