Rxsight Inc (NQ: RXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	44.94	45.85	44.63	45.05	242,399	+0.24(+0.54%)
Nov 20, 2024	45.08	45.09	43.98	44.81	291,131	-0.31(-0.69%)
Nov 19, 2024	44.64	45.47	44.20	45.12	508,835	+0.46(+1.03%)
Nov 18, 2024	45.00	45.98	44.12	44.66	482,515	-0.39(-0.87%)
Nov 15, 2024	44.92	46.81	44.55	45.05	668,980	+0.89(+2.02%)
Nov 14, 2024	44.19	45.45	43.85	44.16	1,108,451	-0.49(-1.10%)
Nov 13, 2024	45.55	45.60	44.23	44.65	543,139	-0.81(-1.78%)
Nov 12, 2024	46.06	46.42	44.56	45.46	714,715	-0.87(-1.88%)
Nov 11, 2024	48.34	48.57	45.37	46.33	867,668	-1.68(-3.50%)
Nov 08, 2024	47.03	49.25	42.55	48.01	2,837,243	-2.84(-5.59%)
Nov 07, 2024	55.00	55.57	50.03	50.85	1,308,900	-3.88(-7.09%)
Nov 06, 2024	54.87	55.22	53.16	54.73	865,163	+3.00(+5.80%)
Nov 05, 2024	50.99	52.13	50.99	51.73	416,728	+0.48(+0.94%)
Nov 04, 2024	50.67	53.00	50.67	51.25	571,672	+0.15(+0.29%)
Nov 01, 2024	51.20	53.46	50.67	51.10	505,665	+0.44(+0.87%)
Oct 31, 2024	50.64	50.99	49.67	50.66	259,768	-0.55(-1.07%)
Oct 30, 2024	52.18	52.50	51.16	51.21	271,985	-0.95(-1.82%)
Oct 29, 2024	53.16	53.16	51.59	52.16	585,094	+1.91(+3.80%)
Oct 28, 2024	51.07	51.48	49.83	50.25	324,504	-0.13(-0.26%)
Oct 25, 2024	50.07	50.61	49.42	50.38	227,412	+0.81(+1.63%)
Oct 24, 2024	48.85	50.24	48.85	49.57	237,115	+1.06(+2.19%)
Oct 23, 2024	49.87	50.05	47.68	48.51	506,937	-1.78(-3.54%)
Oct 22, 2024	50.00	50.32	49.45	50.29	231,847	-0.23(-0.46%)
Oct 21, 2024	50.22	50.67	49.56	50.52	216,390	+0.05(+0.10%)
Oct 18, 2024	50.18	51.71	49.50	50.47	363,914	+0.44(+0.88%)
Oct 17, 2024	50.17	50.76	49.60	50.03	259,902	-0.63(-1.24%)
Oct 16, 2024	49.85	50.86	49.59	50.66	228,745	+1.05(+2.12%)
Oct 15, 2024	50.29	50.56	48.96	49.61	211,274	-0.65(-1.29%)
Oct 14, 2024	50.64	51.32	49.83	50.26	186,330	+0.06(+0.12%)
Oct 11, 2024	49.73	50.82	49.73	50.20	299,833	+0.30(+0.60%)
Oct 10, 2024	48.64	50.32	48.37	49.90	289,002	+0.56(+1.13%)
Oct 09, 2024	49.44	50.56	49.01	49.34	354,791	+0.09(+0.18%)
Oct 08, 2024	48.68	49.58	48.02	49.25	386,723	+1.01(+2.09%)
Oct 07, 2024	48.72	49.01	47.87	48.24	428,862	-0.66(-1.35%)
Oct 04, 2024	48.65	49.33	47.39	48.90	467,513	+1.05(+2.19%)
Oct 03, 2024	47.49	49.09	46.95	47.85	412,631	+0.29(+0.61%)
Oct 02, 2024	46.69	48.17	46.52	47.56	243,079	+0.41(+0.87%)
Oct 01, 2024	49.45	49.51	47.15	47.15	442,093	-2.28(-4.61%)
Sep 30, 2024	48.53	49.89	47.74	49.43	436,551	+0.89(+1.83%)
Sep 27, 2024	48.94	49.74	48.25	48.54	258,466	-0.36(-0.74%)
Sep 26, 2024	49.53	50.00	48.66	48.90	392,571	-0.02(-0.04%)
Sep 25, 2024	48.87	49.71	48.25	48.92	463,281	+0.03(+0.06%)
Sep 24, 2024	51.33	51.88	48.70	48.89	774,760	-2.67(-5.18%)
Sep 23, 2024	53.24	53.62	51.47	51.56	328,151	-1.42(-2.68%)
Sep 20, 2024	53.58	53.66	52.77	52.98	1,364,908	-0.59(-1.10%)
Sep 19, 2024	55.58	56.33	52.48	53.57	456,233	-0.59(-1.09%)
Sep 18, 2024	55.75	56.41	54.06	54.16	508,845	-1.98(-3.53%)
Sep 17, 2024	55.96	57.53	55.45	56.14	344,828	+0.60(+1.08%)
Sep 16, 2024	54.96	55.66	54.54	55.54	337,708	+0.58(+1.06%)
Sep 13, 2024	54.83	55.85	54.83	54.96	378,222	+0.42(+0.77%)
Sep 12, 2024	54.71	55.66	54.27	54.54	339,598	+0.00(+0.00%)
Sep 11, 2024	53.18	55.29	53.05	54.54	608,202	+1.08(+2.02%)
Sep 10, 2024	53.71	53.91	52.64	53.46	362,456	-0.09(-0.17%)
Sep 09, 2024	53.00	54.66	53.00	53.55	425,832	+0.60(+1.13%)
Sep 06, 2024	53.31	53.51	50.76	52.95	375,630	-0.55(-1.03%)
Sep 05, 2024	54.00	54.24	52.39	53.50	360,571	-0.38(-0.71%)
Sep 04, 2024	52.75	55.15	51.76	53.88	384,340	+0.69(+1.30%)