Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ: FFIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				1.450	0	+0.13(+9.85%)
Mar 06, 2025	1.360	1.390	1.300	1.320	3,632,884	-0.06(-4.35%)
Mar 05, 2025	1.310	1.450	1.300	1.380	4,538,594	+0.07(+5.34%)
Mar 04, 2025	1.280	1.360	1.240	1.310	4,120,963	+0.01(+0.77%)
Mar 03, 2025	1.380	1.470	1.280	1.300	4,547,636	-0.06(-4.41%)
Feb 28, 2025	1.350	1.400	1.330	1.360	3,049,829	-0.01(-0.73%)
Feb 27, 2025	1.400	1.430	1.340	1.370	3,685,466	-0.02(-1.44%)
Feb 26, 2025	1.430	1.470	1.360	1.390	4,372,856	+0.02(+1.46%)
Feb 25, 2025	1.480	1.500	1.315	1.370	7,323,474	-0.12(-8.05%)
Feb 24, 2025	1.550	1.565	1.460	1.490	6,439,633	-0.11(-6.88%)
Feb 21, 2025	1.690	1.820	1.570	1.600	10,641,040	-0.06(-3.61%)
Feb 20, 2025	1.710	1.730	1.630	1.660	7,535,327	-0.07(-4.05%)
Feb 19, 2025	1.670	1.860	1.570	1.730	20,232,616	+0.15(+9.49%)
Feb 18, 2025	1.570	1.600	1.490	1.580	7,202,032	-0.02(-1.25%)
Feb 14, 2025	1.950	2.020	1.590	1.600	36,756,940	-0.17(-9.60%)
Feb 13, 2025	1.470	1.810	1.440	1.770	21,090,852	+0.31(+21.23%)
Feb 12, 2025	1.390	1.490	1.370	1.460	3,298,203	+0.05(+3.55%)
Feb 11, 2025	1.480	1.510	1.400	1.410	4,784,465	-0.11(-7.24%)
Feb 10, 2025	1.340	1.540	1.335	1.520	13,504,021	+0.21(+16.03%)
Feb 07, 2025	1.300	1.350	1.280	1.310	3,535,510	-0.02(-1.50%)
Feb 06, 2025	1.400	1.420	1.290	1.330	4,521,236	-0.06(-4.32%)
Feb 05, 2025	1.350	1.420	1.330	1.390	6,527,122	+0.02(+1.46%)
Feb 04, 2025	1.300	1.400	1.280	1.370	5,257,326	+0.05(+3.79%)
Feb 03, 2025	1.250	1.380	1.230	1.320	5,694,118	+0.00(+0.00%)
Jan 31, 2025	1.200	1.340	1.200	1.320	7,398,407	+0.07(+5.60%)
Jan 30, 2025	1.380	1.400	1.200	1.250	14,519,764	-0.12(-8.76%)
Jan 29, 2025	1.510	1.540	1.360	1.370	28,684,544	+0.02(+1.48%)
Jan 28, 2025	1.365	1.380	1.320	1.350	6,323,297	-0.01(-0.74%)
Jan 27, 2025	1.500	1.500	1.300	1.360	7,692,465	-0.09(-6.21%)
Jan 24, 2025	1.420	1.620	1.400	1.450	9,961,583	+0.04(+2.84%)
Jan 23, 2025	1.410	1.440	1.360	1.410	3,813,548	-0.01(-0.70%)
Jan 22, 2025	1.470	1.500	1.400	1.420	5,526,356	-0.05(-3.40%)
Jan 21, 2025	1.500	1.540	1.420	1.470	7,430,178	-0.04(-2.65%)
Jan 17, 2025	1.550	1.650	1.490	1.510	7,538,043	-0.02(-1.31%)
Jan 16, 2025	1.550	1.640	1.470	1.530	7,512,471	-0.02(-1.29%)
Jan 15, 2025	1.430	1.660	1.430	1.550	13,693,396	+0.15(+10.71%)
Jan 14, 2025	1.480	1.555	1.380	1.400	8,499,668	-0.03(-2.10%)
Jan 13, 2025	1.590	1.840	1.360	1.430	20,167,456	-0.13(-8.33%)
Jan 10, 2025	1.910	1.980	1.540	1.560	18,261,280	-0.52(-25.00%)
Jan 08, 2025	2.130	2.135	1.855	2.080	18,436,736	-0.07(-3.26%)
Jan 07, 2025	2.420	2.700	2.100	2.150	24,730,822	-0.26(-10.79%)
Jan 06, 2025	3.060	3.090	2.240	2.410	40,896,160	-0.77(-24.21%)
Jan 03, 2025	3.080	3.470	2.950	3.180	37,577,164	-0.51(-13.82%)