Twin Vee PowerCats Co. - Common Stock (NQ: VEEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3710	0.3880	0.3601	0.3875	18,773	+0.02(+4.45%)
Mar 10, 2025	0.3900	0.4199	0.3710	0.3710	50,902	-0.03(-8.03%)
Mar 07, 2025	0.4190	0.4190	0.3960	0.4034	12,692	+0.01(+1.77%)
Mar 06, 2025	0.3860	0.4040	0.3800	0.3964	31,749	-0.01(-1.88%)
Mar 05, 2025	0.3900	0.4249	0.3900	0.4040	35,721	+0.01(+2.02%)
Mar 04, 2025	0.4095	0.4509	0.3524	0.3960	379,171	-0.03(-6.36%)
Mar 03, 2025	0.4100	0.4493	0.4008	0.4229	144,556	-0.00(-0.49%)
Feb 28, 2025	0.4300	0.4600	0.4042	0.4250	848,540	-0.01(-3.39%)
Feb 27, 2025	0.4400	0.4431	0.4201	0.4399	42,564	+0.01(+1.57%)
Feb 26, 2025	0.4270	0.4486	0.4100	0.4331	68,091	+0.01(+1.19%)
Feb 25, 2025	0.4300	0.4404	0.4067	0.4280	48,327	-0.01(-1.20%)
Feb 24, 2025	0.4208	0.4686	0.4120	0.4332	262,645	+0.02(+5.15%)
Feb 21, 2025	0.4098	0.4350	0.4000	0.4120	72,368	+0.01(+2.74%)
Feb 20, 2025	0.4000	0.4200	0.4000	0.4010	58,666	-0.01(-1.23%)
Feb 19, 2025	0.4180	0.4284	0.3952	0.4060	79,443	+0.01(+1.50%)
Feb 18, 2025	0.3900	0.4178	0.3900	0.4000	97,817	-0.02(-4.21%)
Feb 14, 2025	0.4286	0.4286	0.4002	0.4176	64,443	-0.01(-2.88%)
Feb 13, 2025	0.4200	0.4300	0.4100	0.4300	59,133	-0.00(-0.23%)
Feb 12, 2025	0.4622	0.4623	0.4309	0.4310	191,843	-0.02(-4.22%)
Feb 11, 2025	0.4200	0.4801	0.4200	0.4500	426,564	+0.03(+8.02%)
Feb 10, 2025	0.4000	0.4400	0.3930	0.4166	691,108	+0.02(+3.76%)
Feb 07, 2025	0.4000	0.4400	0.3820	0.4015	136,504	-0.03(-6.63%)
Feb 06, 2025	0.4200	0.4398	0.4200	0.4300	100,584	+0.01(+2.16%)
Feb 05, 2025	0.4130	0.4490	0.4110	0.4209	36,536	+0.01(+2.01%)
Feb 04, 2025	0.4000	0.4280	0.4010	0.4126	29,227	-0.02(-3.60%)
Feb 03, 2025	0.4080	0.4400	0.4011	0.4280	86,963	+0.01(+1.37%)
Jan 31, 2025	0.4490	0.4499	0.4105	0.4222	52,579	+0.01(+2.01%)
Jan 30, 2025	0.4320	0.4449	0.4002	0.4139	51,079	-0.01(-3.11%)
Jan 29, 2025	0.4200	0.4500	0.4044	0.4272	43,890	-0.00(-0.60%)
Jan 28, 2025	0.4200	0.4490	0.4000	0.4298	151,461	-0.02(-4.06%)
Jan 27, 2025	0.4600	0.4646	0.4285	0.4480	75,026	-0.02(-4.27%)
Jan 24, 2025	0.4505	0.4720	0.4201	0.4680	171,489	-0.00(-0.21%)
Jan 23, 2025	0.4294	0.4900	0.4120	0.4690	547,678	+0.06(+14.67%)
Jan 22, 2025	0.4200	0.4370	0.4000	0.4090	230,558	-0.03(-6.41%)
Jan 21, 2025	0.4955	0.5055	0.4210	0.4370	1,254,157	-0.05(-10.08%)
Jan 17, 2025	0.3831	0.6300	0.3520	0.4860	4,625,908	+0.10(+26.86%)
Jan 16, 2025	0.3850	0.3950	0.3750	0.3831	82,934	-0.01(-1.90%)
Jan 15, 2025	0.4000	0.4190	0.3766	0.3905	215,038	+0.01(+3.86%)
Jan 14, 2025	0.3780	0.4000	0.3750	0.3760	94,071	-0.01(-3.59%)
Jan 13, 2025	0.4400	0.4400	0.3500	0.3900	377,721	-0.06(-14.25%)
Jan 10, 2025	0.4600	0.4700	0.4400	0.4548	245,676	-0.03(-5.82%)
Jan 08, 2025	0.4956	0.5100	0.4514	0.4829	435,353	-0.05(-8.89%)
Jan 07, 2025	0.5000	0.5398	0.4420	0.5300	657,601	+0.01(+1.77%)
Jan 06, 2025	0.4900	0.5782	0.4530	0.5208	3,298,625	+0.03(+5.64%)
Jan 03, 2025	0.4093	0.6000	0.3800	0.4930	8,346,200	+0.07(+16.82%)