Evolv Technologies Holdings, Inc. - Warrant (NQ: EVLVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2830	0.3400	0.2830	0.3200	24,081	+0.00(+0.03%)
Feb 13, 2025	0.3200	0.3250	0.3161	0.3199	18,754	-0.01(-3.06%)
Feb 12, 2025	0.3200	0.3300	0.3200	0.3300	2,444	-0.01(-2.94%)
Feb 11, 2025	0.3085	0.3500	0.2575	0.3400	21,029	-0.01(-2.63%)
Feb 10, 2025	0.3700	0.3701	0.3440	0.3492	1,456	+0.01(+4.46%)
Feb 07, 2025	0.3474	0.3500	0.3300	0.3343	10,418	-0.03(-7.14%)
Feb 06, 2025	0.3712	0.3712	0.3600	0.3600	6,783	-0.02(-4.56%)
Feb 05, 2025	0.3700	0.3950	0.3693	0.3772	33,478	+0.02(+4.78%)
Feb 04, 2025	0.3200	0.3850	0.3200	0.3600	50,290	+0.07(+23.63%)
Feb 03, 2025	0.2757	0.3416	0.2757	0.2912	10,200	-0.02(-6.82%)
Jan 31, 2025	0.3337	0.3625	0.3125	0.3125	8,989	+0.01(+3.31%)
Jan 30, 2025	0.3004	0.3025	0.3000	0.3025	2,450	+0.00(+0.83%)
Jan 29, 2025	0.3239	0.3239	0.3000	0.3000	1,621	-0.03(-9.09%)
Jan 28, 2025	0.3300	0.3408	0.3258	0.3300	4,936	+0.02(+7.28%)
Jan 27, 2025	0.3500	0.3900	0.3076	0.3076	24,536	-0.04(-12.11%)
Jan 24, 2025	0.3168	0.3870	0.3156	0.3500	16,304	+0.03(+9.37%)
Jan 23, 2025	0.3200	0.3640	0.2976	0.3200	72,783	+0.08(+33.28%)
Jan 22, 2025	0.2700	0.2747	0.2371	0.2401	38,448	-0.03(-12.53%)
Jan 21, 2025	0.2451	0.2745	0.2351	0.2745	28,545	-0.01(-2.83%)
Jan 17, 2025	0.2800	0.2825	0.2323	0.2825	1,238	-0.00(-0.88%)
Jan 16, 2025	0.2850	0.2850	0.2850	0.2850	200	+0.04(+18.75%)
Jan 15, 2025	0.2859	0.2900	0.2376	0.2400	15,396	-0.01(-4.38%)
Jan 14, 2025	0.2460	0.2699	0.2434	0.2510	6,980	+0.00(+1.41%)
Jan 13, 2025	0.2475	0.2475	0.2475	0.2475	133	-0.00(-1.00%)
Jan 10, 2025	0.2800	0.2828	0.2497	0.2500	74,042	-0.03(-12.28%)
Jan 08, 2025	0.3201	0.3201	0.2850	0.2850	9,055	-0.05(-15.05%)
Jan 07, 2025	0.3500	0.3500	0.3355	0.3355	4,333	-0.02(-6.68%)
Jan 06, 2025	0.3751	0.3758	0.3420	0.3595	10,897	-0.04(-8.96%)
Jan 03, 2025	0.3900	0.3949	0.3211	0.3949	12,364	+0.01(+2.57%)
Jan 02, 2025	0.3639	0.3911	0.3200	0.3850	22,653	+0.09(+28.33%)
Dec 31, 2024				0.3000	0	-0.02(-6.25%)
Dec 30, 2024	0.3000	0.3475	0.2867	0.3200	18,819	+0.02(+7.49%)
Dec 27, 2024	0.3400	0.3550	0.2790	0.2977	36,061	-0.05(-14.55%)
Dec 26, 2024	0.3100	0.3600	0.2945	0.3484	28,092	+0.05(+17.27%)
Dec 24, 2024	0.2620	0.3015	0.2620	0.2971	16,355	+0.00(+1.40%)
Dec 23, 2024	0.2895	0.2930	0.2500	0.2930	10,509	+0.02(+6.47%)
Dec 20, 2024	0.2375	0.2752	0.2375	0.2752	9,641	+0.03(+10.08%)
Dec 19, 2024	0.2500	0.2848	0.2235	0.2500	19,725	+0.00(+1.79%)
Dec 18, 2024	0.2574	0.3100	0.2300	0.2456	139,007	-0.02(-9.00%)
Dec 17, 2024	0.2774	0.2774	0.2550	0.2699	25,922	-0.01(-1.89%)
Dec 16, 2024	0.2900	0.2900	0.2655	0.2751	89,153	-0.01(-3.27%)
Dec 13, 2024	0.3100	0.3200	0.2844	0.2844	24,025	-0.03(-8.26%)
Dec 12, 2024	0.3200	0.3500	0.3100	0.3100	6,023	-0.03(-7.46%)
Dec 11, 2024	0.3738	0.4000	0.3102	0.3350	24,669	-0.01(-2.90%)
Dec 10, 2024	0.3700	0.4000	0.3450	0.3450	25,691	-0.03(-8.00%)
Dec 09, 2024	0.3250	0.4000	0.3200	0.3750	42,004	+0.06(+19.62%)
Dec 06, 2024	0.3800	0.3850	0.2307	0.3135	129,576	-0.04(-10.43%)
Dec 05, 2024	0.3350	0.3812	0.3300	0.3500	46,953	+0.01(+4.17%)
Dec 04, 2024	0.3450	0.3938	0.3050	0.3360	189,111	+0.00(+0.09%)
Dec 03, 2024	0.2800	0.3374	0.2800	0.3357	341,487	+0.06(+19.94%)