Hillman Solutions Corp. - Common Stock (NQ: HLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.700	9.740	9.270	9.370	1,013,667	-0.34(-3.50%)
Mar 10, 2025	9.480	9.840	9.420	9.710	1,655,585	+0.16(+1.68%)
Mar 07, 2025	9.500	9.590	9.280	9.550	1,299,567	+0.07(+0.74%)
Mar 06, 2025	9.380	9.520	9.300	9.480	953,649	+0.02(+0.21%)
Mar 05, 2025	9.300	9.515	9.300	9.460	1,036,509	+0.21(+2.27%)
Mar 04, 2025	9.370	9.420	9.172	9.250	1,215,647	-0.19(-2.01%)
Mar 03, 2025	9.770	9.970	9.425	9.440	1,236,891	-0.32(-3.28%)
Feb 28, 2025	9.890	9.975	9.620	9.760	1,448,372	-0.09(-0.91%)
Feb 27, 2025	9.980	10.12	9.840	9.850	1,032,158	-0.19(-1.89%)
Feb 26, 2025	10.29	10.33	10.04	10.04	1,126,128	-0.27(-2.62%)
Feb 25, 2025	10.23	10.51	10.20	10.31	1,534,529	+0.17(+1.68%)
Feb 24, 2025	10.03	10.16	9.905	10.14	1,989,626	+0.12(+1.20%)
Feb 21, 2025	10.23	10.32	9.835	10.02	1,392,842	-0.10(-0.99%)
Feb 20, 2025	10.15	10.22	10.04	10.12	885,714	-0.12(-1.17%)
Feb 19, 2025	9.900	10.29	9.890	10.24	1,321,204	+0.10(+0.99%)
Feb 18, 2025	9.610	10.14	9.260	10.14	1,837,969	-0.22(-2.12%)
Feb 14, 2025	10.46	10.56	10.28	10.36	1,077,067	-0.07(-0.67%)
Feb 13, 2025	10.13	10.47	10.08	10.43	1,244,515	+0.38(+3.78%)
Feb 12, 2025	9.940	10.10	9.860	10.05	1,132,125	-0.09(-0.89%)
Feb 11, 2025	9.950	10.21	9.950	10.14	509,543	+0.04(+0.40%)
Feb 10, 2025	10.10	10.13	9.975	10.10	583,896	+0.07(+0.70%)
Feb 07, 2025	10.06	10.14	9.940	10.03	666,916	-0.08(-0.79%)
Feb 06, 2025	10.04	10.12	9.980	10.11	505,866	+0.11(+1.10%)
Feb 05, 2025	9.950	10.02	9.890	10.00	531,674	+0.09(+0.91%)
Feb 04, 2025	9.650	9.940	9.630	9.910	492,300	+0.19(+1.95%)
Feb 03, 2025	9.760	9.860	9.515	9.720	500,596	-0.28(-2.80%)
Jan 31, 2025	10.08	10.26	9.985	10.00	613,723	-0.13(-1.28%)
Jan 30, 2025	10.10	10.35	10.06	10.13	464,888	+0.06(+0.60%)
Jan 29, 2025	10.29	10.37	9.995	10.07	819,543	-0.24(-2.33%)
Jan 28, 2025	10.43	10.45	10.26	10.31	587,620	-0.19(-1.81%)
Jan 27, 2025	10.28	10.64	10.28	10.50	972,312	+0.22(+2.14%)
Jan 24, 2025	10.24	10.34	10.17	10.28	685,593	-0.01(-0.10%)
Jan 23, 2025	10.07	10.30	10.05	10.29	747,883	+0.13(+1.28%)
Jan 22, 2025	10.21	10.25	10.10	10.16	718,872	-0.12(-1.17%)
Jan 21, 2025	10.09	10.30	10.07	10.28	715,754	+0.28(+2.80%)
Jan 17, 2025	10.21	10.26	9.965	10.00	594,409	-0.03(-0.30%)
Jan 16, 2025	10.00	10.08	9.850	10.03	827,399	-0.14(-1.38%)
Jan 15, 2025	10.21	10.21	10.00	10.17	972,644	+0.29(+2.94%)
Jan 14, 2025	9.580	9.890	9.560	9.880	993,448	+0.39(+4.11%)
Jan 13, 2025	9.190	9.535	9.180	9.490	951,972	+0.20(+2.15%)
Jan 10, 2025	9.250	9.400	9.210	9.290	1,029,014	-0.19(-2.00%)
Jan 08, 2025	9.480	9.575	9.390	9.480	698,080	-0.04(-0.42%)
Jan 07, 2025	9.670	10.29	9.410	9.520	821,765	-0.13(-1.35%)
Jan 06, 2025	9.590	9.790	9.570	9.650	978,618	+0.07(+0.73%)
Jan 03, 2025	9.380	9.600	9.213	9.580	1,019,020	+0.20(+2.13%)