Regencell Bioscience Holdings Limited - Ordinary Shares (NQ:RGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	15.70	16.42	14.47	14.60	491,214	-2.44(-14.32%)
Jun 30, 2025	16.67	17.85	15.11	17.04	801,978	-0.36(-2.07%)
Jun 27, 2025	19.80	19.96	15.60	17.40	986,588	-2.79(-13.82%)
Jun 26, 2025	20.20	22.92	19.21	20.19	983,675	-1.54(-7.09%)
Jun 25, 2025	25.79	26.00	17.00	21.73	2,054,911	-1.22(-5.32%)
Jun 24, 2025	22.64	34.58	21.69	22.95	2,505,170	-0.75(-3.16%)
Jun 23, 2025	30.00	31.53	19.80	23.70	1,853,695	-14.31(-37.65%)
Jun 20, 2025	54.60	58.71	32.13	38.01	2,219,028	-25.34(-40.00%)
Jun 18, 2025	60.01	67.66	53.01	63.35	1,788,238	-14.65(-18.78%)
Jun 17, 2025	74.63	81.23	61.19	78.00	3,098,771	+18.00(+30.00%)
Jun 16, 2025	26.20	83.60	26.20	60.00	5,261,103	+44.34(+283.13%)
Jun 13, 2025	16.52	16.52	15.12	15.66	582,008	-0.41(-2.52%)
Jun 12, 2025	16.02	16.84	16.02	16.07	1,042,910	-0.32(-1.94%)
Jun 11, 2025	15.79	16.38	15.09	16.38	643,036	+0.21(+1.29%)
Jun 10, 2025	17.11	17.11	14.47	16.18	1,671,696	-0.67(-3.95%)
Jun 09, 2025	19.47	19.47	16.84	16.84	1,082,810	-1.21(-6.69%)
Jun 06, 2025	17.11	21.79	17.11	18.05	1,622,486	+1.60(+9.74%)
Jun 05, 2025	16.35	17.09	15.84	16.45	751,412	-0.14(-0.82%)
Jun 04, 2025	17.11	18.18	16.06	16.58	869,402	+0.55(+3.45%)
Jun 03, 2025	19.68	19.99	15.53	16.03	1,360,780	-3.66(-18.57%)
Jun 02, 2025	24.18	25.00	18.89	19.68	1,288,618	-3.39(-14.71%)
May 30, 2025	20.78	25.00	20.78	23.08	1,354,244	+3.58(+18.36%)
May 29, 2025	13.79	21.70	13.79	19.50	1,919,684	+5.82(+42.50%)
May 28, 2025	13.16	13.74	12.55	13.68	951,102	+0.48(+3.66%)
May 27, 2025	14.47	14.47	12.63	13.20	1,257,648	-1.54(-10.42%)
May 23, 2025	11.16	14.74	11.16	14.74	1,302,184	+3.12(+26.84%)
May 22, 2025	11.21	12.09	11.06	11.62	712,766	+0.70(+6.38%)
May 21, 2025	11.84	12.87	10.53	10.92	1,379,362	-0.91(-7.69%)
May 20, 2025	8.921	12.24	8.704	11.83	2,109,722	+2.57(+27.71%)
May 19, 2025	10.66	10.73	7.895	9.264	1,865,230	-1.08(-10.43%)
May 16, 2025	11.32	12.48	10.21	10.34	1,347,822	-0.24(-2.24%)
May 15, 2025	9.473	11.05	9.473	10.58	1,623,132	+1.55(+17.20%)
May 14, 2025	8.237	11.05	8.237	9.026	1,736,410	+0.81(+9.86%)
May 13, 2025	13.56	14.47	6.158	8.216	4,752,356	-4.15(-33.58%)
May 12, 2025	11.81	13.96	9.645	12.37	5,124,718	+2.74(+28.42%)
May 09, 2025	6.356	10.00	6.130	9.632	4,648,274	+4.05(+72.65%)
May 08, 2025	6.553	7.072	5.295	5.579	4,923,888	+0.58(+11.58%)
May 07, 2025	4.443	5.426	3.935	5.000	7,626,334	+1.03(+25.82%)
May 06, 2025	2.675	6.579	2.622	3.974	19,488,946	+1.53(+62.58%)
May 05, 2025	1.591	2.658	1.591	2.444	5,060,954	+0.83(+51.64%)
May 02, 2025	1.934	1.968	1.527	1.612	3,211,608	-0.41(-20.45%)