HCW Biologics Inc. - Common Stock (NQ: HCWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3470	0.3516	0.3315	0.3489	62,674	-0.01(-2.87%)
Mar 10, 2025	0.3750	0.3750	0.3416	0.3592	68,584	-0.01(-1.62%)
Mar 07, 2025	0.3580	0.3800	0.3468	0.3651	78,201	+0.01(+2.85%)
Mar 06, 2025	0.3400	0.3639	0.3307	0.3550	252,798	+0.02(+4.81%)
Mar 05, 2025	0.3400	0.3469	0.3302	0.3387	145,551	-0.02(-5.05%)
Mar 04, 2025	0.3500	0.3729	0.3306	0.3567	92,015	-0.02(-6.13%)
Mar 03, 2025	0.3560	0.3900	0.3560	0.3800	403,014	-0.00(-0.05%)
Feb 28, 2025	0.3650	0.3803	0.3600	0.3802	73,592	+0.00(+0.32%)
Feb 27, 2025	0.3700	0.3900	0.3646	0.3790	109,395	+0.01(+3.84%)
Feb 26, 2025	0.3550	0.3700	0.3500	0.3650	113,487	+0.01(+1.67%)
Feb 25, 2025	0.3630	0.3755	0.3515	0.3590	157,288	-0.02(-4.24%)
Feb 24, 2025	0.3783	0.3900	0.3613	0.3749	160,916	-0.02(-3.87%)
Feb 21, 2025	0.3900	0.4000	0.3800	0.3900	156,899	-0.00(-0.26%)
Feb 20, 2025	0.3790	0.4099	0.3751	0.3910	290,430	+0.00(+0.26%)
Feb 19, 2025	0.4100	0.4182	0.3806	0.3900	244,024	-0.00(-0.26%)
Feb 18, 2025	0.4000	0.4171	0.3900	0.3910	301,398	-0.01(-2.27%)
Feb 14, 2025	0.4200	0.4300	0.3800	0.4001	675,386	-0.01(-2.32%)
Feb 13, 2025	0.3758	0.4200	0.3600	0.4096	396,589	+0.01(+2.37%)
Feb 12, 2025	0.3840	0.4001	0.3601	0.4001	424,301	+0.01(+3.22%)
Feb 11, 2025	0.4100	0.4100	0.3710	0.3876	693,342	-0.04(-8.56%)
Feb 10, 2025	0.4800	0.4800	0.4013	0.4239	804,116	-0.06(-13.14%)
Feb 07, 2025	0.4003	0.5100	0.4002	0.4880	2,292,750	+0.06(+13.59%)
Feb 06, 2025	0.3890	0.4631	0.3804	0.4296	1,312,864	+0.00(+0.19%)
Feb 05, 2025	0.4599	0.4900	0.4230	0.4288	2,489,900	-0.12(-21.18%)
Feb 04, 2025	0.5186	0.5698	0.4201	0.5440	9,715,972	-0.09(-14.45%)
Feb 03, 2025	0.9800	1.030	0.5434	0.6359	343,999,360	+0.36(+128.58%)
Jan 31, 2025	0.2620	0.2894	0.2610	0.2782	98,672	+0.00(+1.24%)
Jan 30, 2025	0.2530	0.2791	0.2530	0.2748	144,002	+0.02(+6.06%)
Jan 29, 2025	0.3150	0.3280	0.2103	0.2591	1,518,295	-0.06(-20.03%)
Jan 28, 2025	0.3160	0.3399	0.3100	0.3240	828,289	-0.01(-1.82%)
Jan 27, 2025	0.3220	0.3499	0.3150	0.3300	101,692	-0.01(-3.68%)
Jan 24, 2025	0.3410	0.3600	0.3329	0.3426	60,511	-0.01(-1.58%)
Jan 23, 2025	0.3490	0.3500	0.3300	0.3481	99,356	+0.01(+2.38%)
Jan 22, 2025	0.3410	0.3551	0.3300	0.3400	95,393	-0.01(-2.86%)
Jan 21, 2025	0.3630	0.3878	0.3300	0.3500	115,111	-0.02(-5.41%)
Jan 17, 2025	0.3540	0.3800	0.3326	0.3700	97,610	+0.01(+3.24%)
Jan 16, 2025	0.3440	0.3720	0.3315	0.3584	228,327	-0.00(-0.17%)
Jan 15, 2025	0.3360	0.3844	0.3320	0.3590	137,412	+0.02(+4.85%)
Jan 14, 2025	0.3580	0.3700	0.3300	0.3424	105,598	-0.02(-5.93%)
Jan 13, 2025	0.3800	0.3894	0.3500	0.3640	136,930	-0.01(-1.89%)
Jan 10, 2025	0.3810	0.3947	0.3535	0.3710	129,188	-0.03(-7.25%)
Jan 08, 2025	0.4096	0.4200	0.3801	0.4000	166,595	-0.01(-2.44%)
Jan 07, 2025	0.4100	0.4400	0.3900	0.4100	226,408	+0.00(+1.23%)
Jan 06, 2025	0.4100	0.4500	0.4003	0.4050	244,178	-0.03(-7.74%)
Jan 03, 2025	0.4500	0.4767	0.4183	0.4390	279,354	-0.01(-2.96%)