Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.650	8.160	7.520	7.780	886,068	-0.04(-0.51%)
Dec 30, 2021	7.420	7.960	7.410	7.820	968,507	+0.31(+4.13%)
Dec 29, 2021	7.770	7.830	7.370	7.510	1,834,205	-0.34(-4.33%)
Dec 28, 2021	7.190	7.940	7.190	7.850	673,251	+0.44(+5.94%)
Dec 27, 2021	7.540	7.750	7.210	7.410	2,932,028	-0.65(-8.06%)
Dec 23, 2021	7.630	8.105	7.620	8.060	350,578	+0.43(+5.64%)
Dec 22, 2021	7.700	7.940	7.610	7.630	381,137	-0.07(-0.91%)
Dec 21, 2021	7.500	7.770	7.472	7.700	319,259	+0.14(+1.85%)
Dec 20, 2021	7.370	7.610	7.240	7.560	535,743	-0.23(-2.95%)
Dec 17, 2021	7.560	7.880	7.380	7.790	366,436	+0.12(+1.56%)
Dec 16, 2021	7.560	7.930	7.410	7.670	1,222,884	+0.14(+1.86%)
Dec 15, 2021	7.370	7.580	6.980	7.530	843,655	+0.06(+0.80%)
Dec 14, 2021	7.770	7.770	7.210	7.470	788,987	-0.34(-4.35%)
Dec 13, 2021	7.990	8.040	7.710	7.810	593,660	+0.04(+0.51%)
Dec 10, 2021	8.000	8.090	7.700	7.770	340,373	-0.16(-2.02%)
Dec 09, 2021	7.680	7.960	7.680	7.930	470,962	+0.16(+2.06%)
Dec 08, 2021	7.870	7.870	7.570	7.770	466,198	-0.07(-0.89%)
Dec 07, 2021	7.360	7.890	7.210	7.840	867,581	+0.77(+10.89%)
Dec 06, 2021	7.250	7.300	6.800	7.070	1,119,879	-0.05(-0.70%)
Dec 03, 2021	7.320	7.510	6.910	7.120	1,254,830	-0.23(-3.13%)
Dec 02, 2021	7.850	8.050	7.320	7.350	1,098,578	-0.55(-6.96%)