Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.330	4.399	4.303	4.330	814,663	-0.02(-0.46%)
Dec 28, 2023	4.240	4.360	4.220	4.350	736,794	+0.11(+2.59%)
Dec 27, 2023	4.210	4.290	4.165	4.240	808,993	+0.02(+0.47%)
Dec 26, 2023	4.150	4.270	4.150	4.220	795,259	+0.08(+1.93%)
Dec 22, 2023	4.100	4.150	3.985	4.140	1,406,850	+0.02(+0.49%)
Dec 21, 2023	3.930	4.120	3.920	4.120	1,829,887	+0.29(+7.57%)
Dec 20, 2023	3.870	4.010	3.810	3.830	1,841,969	-0.03(-0.78%)
Dec 19, 2023	3.810	3.880	3.810	3.860	1,662,869	+0.05(+1.31%)
Dec 18, 2023	3.660	3.845	3.660	3.810	1,381,403	+0.15(+4.10%)
Dec 15, 2023	3.820	3.820	3.630	3.660	2,143,308	-0.15(-3.94%)
Dec 14, 2023	3.800	3.900	3.775	3.810	1,141,677	+0.00(+0.00%)
Dec 13, 2023	3.690	3.830	3.610	3.810	1,297,862	+0.13(+3.53%)
Dec 12, 2023	3.590	3.765	3.540	3.680	1,393,962	+0.07(+1.94%)
Dec 11, 2023	3.560	3.655	3.480	3.610	1,622,931	+0.03(+0.84%)
Dec 08, 2023	3.510	3.640	3.475	3.580	898,861	+0.06(+1.70%)
Dec 07, 2023	3.550	3.570	3.505	3.520	798,675	-0.04(-1.12%)
Dec 06, 2023	3.620	3.670	3.560	3.560	841,853	-0.03(-0.84%)
Dec 05, 2023	3.590	3.630	3.520	3.590	1,456,688	+0.02(+0.56%)
Dec 04, 2023	3.600	3.700	3.570	3.570	1,400,784	-0.10(-2.72%)