Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.900	1.900	1.790	1.810	1,127,995	-0.05(-2.69%)
Sep 29, 2022	1.900	1.930	1.840	1.860	739,815	-0.09(-4.62%)
Sep 28, 2022	1.877	1.955	1.880	1.950	297,470	+0.08(+4.28%)
Sep 27, 2022	1.950	1.980	1.870	1.870	282,517	-0.01(-0.53%)
Sep 26, 2022	1.890	1.970	1.850	1.880	675,735	-0.03(-1.57%)
Sep 23, 2022	1.930	1.940	1.880	1.910	644,609	-0.03(-1.55%)
Sep 22, 2022	2.010	2.030	1.900	1.940	1,070,551	-0.07(-3.48%)
Sep 21, 2022	2.150	2.220	2.010	2.010	527,855	-0.08(-3.83%)
Sep 20, 2022	2.160	2.210	2.090	2.090	437,839	-0.13(-5.86%)
Sep 19, 2022	2.300	2.305	2.030	2.220	5,469,135	+0.04(+1.83%)
Sep 16, 2022	2.240	2.240	2.160	2.180	488,365	-0.07(-3.11%)
Sep 15, 2022	2.360	2.460	2.240	2.250	1,142,301	-0.15(-6.25%)
Sep 14, 2022	2.420	2.430	2.360	2.400	566,421	-0.03(-1.23%)
Sep 13, 2022	2.500	2.510	2.400	2.430	339,775	-0.11(-4.33%)
Sep 12, 2022	2.600	2.610	2.490	2.540	329,897	-0.02(-0.78%)
Sep 09, 2022	2.500	2.600	2.400	2.560	489,182	+0.08(+3.23%)
Sep 08, 2022	2.420	2.540	2.400	2.480	265,470	+0.00(+0.00%)
Sep 07, 2022	2.480	2.509	2.390	2.480	268,483	-0.01(-0.40%)
Sep 06, 2022	2.500	2.540	2.440	2.490	276,491	+0.06(+2.47%)
Sep 02, 2022	2.530	2.530	2.410	2.430	476,142	-0.05(-2.02%)