Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.330	8.560	8.260	8.460	551,988	+0.29(+3.55%)
Sep 29, 2021	8.960	9.065	7.960	8.170	1,447,412	-0.73(-8.20%)
Sep 28, 2021	9.030	9.030	8.763	8.900	670,859	-0.18(-1.98%)
Sep 27, 2021	8.750	9.320	8.700	9.080	658,419	+0.31(+3.53%)
Sep 24, 2021	8.670	8.820	8.590	8.770	322,728	+0.02(+0.23%)
Sep 23, 2021	8.660	8.980	8.580	8.750	410,981	+0.16(+1.86%)
Sep 22, 2021	8.600	8.680	8.480	8.590	334,931	+0.01(+0.12%)
Sep 21, 2021	8.700	8.710	8.500	8.580	447,385	-0.02(-0.23%)
Sep 20, 2021	8.600	8.770	8.500	8.600	494,952	-0.15(-1.71%)
Sep 17, 2021	8.800	8.820	8.660	8.750	719,405	+0.00(+0.00%)
Sep 16, 2021	8.810	8.820	8.669	8.750	544,694	-0.09(-1.02%)
Sep 15, 2021	8.910	9.020	8.823	8.840	719,671	-0.08(-0.90%)
Sep 14, 2021	9.050	9.700	8.800	8.920	1,769,998	+0.08(+0.90%)
Sep 13, 2021	8.930	9.050	8.660	8.840	593,311	-0.08(-0.90%)
Sep 10, 2021	9.100	9.100	8.800	8.920	349,351	-0.14(-1.55%)
Sep 09, 2021	9.000	9.270	8.990	9.060	503,263	+0.04(+0.44%)
Sep 08, 2021	9.230	9.380	8.960	9.020	227,056	-0.18(-1.96%)
Sep 07, 2021	9.030	9.370	8.970	9.200	428,737	+0.21(+2.34%)
Sep 03, 2021	8.910	9.750	8.880	8.990	4,172,564	-0.30(-3.23%)
Sep 02, 2021	9.270	9.395	9.130	9.290	732,251	+0.19(+2.09%)