Xometry, Inc. - Class A Common Stock (NQ: XMTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.08	23.98	22.81	23.64	625,912	+0.60(+2.60%)
Mar 10, 2025	24.03	24.03	22.66	23.04	975,937	-1.59(-6.46%)
Mar 07, 2025	24.33	24.95	23.23	24.63	875,397	-0.08(-0.32%)
Mar 06, 2025	25.10	25.81	24.44	24.71	503,336	-1.09(-4.22%)
Mar 05, 2025	25.09	25.93	24.60	25.80	526,140	+0.77(+3.08%)
Mar 04, 2025	24.50	25.06	23.07	25.03	1,321,614	-0.22(-0.87%)
Mar 03, 2025	27.44	27.67	25.21	25.25	633,594	-2.07(-7.58%)
Feb 28, 2025	27.02	27.43	26.21	27.32	1,065,216	-0.03(-0.11%)
Feb 27, 2025	27.38	28.27	26.44	27.35	749,826	+0.33(+1.22%)
Feb 26, 2025	28.71	29.55	26.67	27.02	1,126,936	-1.41(-4.98%)
Feb 25, 2025	29.76	30.89	27.84	28.43	1,281,510	-2.88(-9.18%)
Feb 24, 2025	32.35	32.64	30.76	31.31	895,773	-0.96(-2.97%)
Feb 21, 2025	35.35	35.55	32.17	32.27	641,899	-2.67(-7.64%)
Feb 20, 2025	37.29	37.87	34.84	34.94	584,369	-2.20(-5.92%)
Feb 19, 2025	37.61	38.07	36.74	37.14	431,650	-1.02(-2.67%)
Feb 18, 2025	37.51	38.58	36.91	38.16	647,531	+0.71(+1.90%)
Feb 14, 2025	38.44	38.61	36.94	37.45	329,728	-0.93(-2.42%)
Feb 13, 2025	35.87	38.48	35.75	38.38	571,334	+3.04(+8.60%)
Feb 12, 2025	34.30	36.50	33.51	35.34	462,018	+0.30(+0.86%)
Feb 11, 2025	35.54	36.23	34.81	35.04	459,647	-1.54(-4.21%)
Feb 10, 2025	36.12	36.92	35.69	36.58	453,066	+0.91(+2.55%)
Feb 07, 2025	36.53	37.23	35.00	35.67	480,702	-0.54(-1.49%)
Feb 06, 2025	36.80	36.93	34.90	36.21	517,556	-0.48(-1.31%)
Feb 05, 2025	34.43	36.88	34.43	36.69	465,063	+1.79(+5.13%)
Feb 04, 2025	35.00	35.79	33.07	34.90	745,913	-0.64(-1.80%)
Feb 03, 2025	32.03	36.94	31.80	35.54	768,799	+2.33(+7.02%)
Jan 31, 2025	35.18	35.40	33.15	33.21	847,260	-1.72(-4.92%)
Jan 30, 2025	34.93	35.41	34.59	34.93	521,581	+0.81(+2.37%)
Jan 29, 2025	34.65	34.83	33.31	34.12	788,476	+0.06(+0.18%)
Jan 28, 2025	33.82	34.32	32.67	34.06	576,111	+0.43(+1.28%)
Jan 27, 2025	31.77	34.13	31.52	33.63	889,884	+0.97(+2.97%)
Jan 24, 2025	33.34	33.92	32.55	32.66	365,329	-0.59(-1.77%)
Jan 23, 2025	32.78	33.56	32.40	33.25	396,217	+0.24(+0.73%)
Jan 22, 2025	34.00	34.25	32.84	33.01	503,038	-1.05(-3.08%)
Jan 21, 2025	33.87	34.87	33.33	34.06	673,135	+0.83(+2.50%)
Jan 17, 2025	34.44	34.49	33.13	33.23	973,060	-0.54(-1.60%)
Jan 16, 2025	34.18	35.07	33.68	33.77	419,781	-0.38(-1.11%)
Jan 15, 2025	34.43	34.99	33.56	34.15	682,070	+0.86(+2.58%)
Jan 14, 2025	33.07	34.34	32.61	33.29	575,637	+0.37(+1.12%)
Jan 13, 2025	32.76	33.90	32.21	32.92	871,847	-0.62(-1.85%)
Jan 10, 2025	35.46	35.88	33.49	33.54	771,695	-3.00(-8.21%)
Jan 08, 2025	37.74	39.01	36.48	36.54	967,572	-2.43(-6.24%)
Jan 07, 2025	41.81	42.60	38.85	38.97	916,651	-3.03(-7.21%)
Jan 06, 2025	43.27	43.63	41.51	42.00	745,529	-1.20(-2.78%)
Jan 03, 2025	41.98	43.85	41.50	43.20	705,629	+1.57(+3.77%)