Alpha Teknova, Inc. - Common Stock (NQ: TKNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.490	5.870	5.250	5.380	404,890	-0.14(-2.54%)
Mar 10, 2025	5.880	6.619	5.160	5.520	562,598	-0.57(-9.36%)
Mar 07, 2025	5.700	6.100	5.411	6.090	409,404	+0.36(+6.28%)
Mar 06, 2025	5.990	6.370	5.640	5.730	525,805	-0.24(-4.02%)
Mar 05, 2025	6.620	6.620	5.600	5.970	1,344,169	-0.07(-1.16%)
Mar 04, 2025	5.720	6.065	5.440	6.040	1,150,573	+0.18(+3.07%)
Mar 03, 2025	6.710	6.855	5.840	5.860	408,959	-0.64(-9.85%)
Feb 28, 2025	6.530	6.659	6.290	6.500	335,719	-0.08(-1.29%)
Feb 27, 2025	7.070	7.160	6.552	6.585	227,472	-0.51(-7.25%)
Feb 26, 2025	6.870	7.430	6.870	7.100	340,853	+0.22(+3.20%)
Feb 25, 2025	7.010	7.290	6.600	6.880	399,193	-0.18(-2.55%)
Feb 24, 2025	7.450	7.540	6.980	7.060	637,195	-0.39(-5.23%)
Feb 21, 2025	7.940	8.140	7.450	7.450	303,096	-0.54(-6.76%)
Feb 20, 2025	8.090	8.450	7.900	7.990	550,485	+0.11(+1.40%)
Feb 19, 2025	8.030	8.194	7.759	7.880	458,951	-0.24(-2.96%)
Feb 18, 2025	8.480	8.653	8.090	8.120	154,074	-0.16(-1.93%)
Feb 14, 2025	8.100	8.800	8.090	8.280	152,354	+0.08(+0.98%)
Feb 13, 2025	8.410	8.590	8.065	8.200	281,515	+0.15(+1.86%)
Feb 12, 2025	8.490	8.490	8.010	8.050	505,030	-0.55(-6.40%)
Feb 11, 2025	9.000	9.103	8.525	8.600	176,284	-0.57(-6.22%)
Feb 10, 2025	9.580	9.690	9.050	9.170	251,398	+0.16(+1.78%)
Feb 07, 2025	9.150	9.560	8.820	9.010	132,139	-0.21(-2.28%)
Feb 06, 2025	9.790	9.980	9.190	9.220	161,052	-0.54(-5.53%)
Feb 05, 2025	9.480	10.000	9.455	9.760	188,037	+0.30(+3.17%)
Feb 04, 2025	9.350	9.820	9.235	9.460	230,577	+0.26(+2.83%)
Feb 03, 2025	8.390	9.290	8.390	9.200	142,349	+0.36(+4.07%)
Jan 31, 2025	9.560	9.680	8.800	8.840	201,223	-0.66(-6.95%)
Jan 30, 2025	9.310	9.860	9.060	9.500	122,628	+0.33(+3.60%)
Jan 29, 2025	9.500	9.790	9.140	9.170	132,351	-0.37(-3.88%)
Jan 28, 2025	9.590	10.00	9.270	9.540	335,543	+0.36(+3.92%)
Jan 27, 2025	8.040	10.37	7.940	9.180	575,421	+1.14(+14.18%)
Jan 24, 2025	8.900	8.900	7.740	8.040	279,964	-0.72(-8.22%)
Jan 23, 2025	8.330	8.760	8.150	8.760	205,813	+0.41(+4.91%)
Jan 22, 2025	8.350	8.500	8.020	8.350	214,674	+0.20(+2.45%)
Jan 21, 2025	7.990	8.310	7.890	8.150	96,654	+0.08(+0.99%)
Jan 17, 2025	7.580	8.100	7.580	8.070	130,501	+0.54(+7.17%)
Jan 16, 2025	7.870	7.890	7.150	7.530	463,533	-0.39(-4.92%)
Jan 15, 2025	8.150	8.530	7.770	7.920	240,777	+0.01(+0.13%)
Jan 14, 2025	8.100	8.420	7.660	7.910	225,737	-0.17(-2.10%)
Jan 13, 2025	7.880	8.290	7.795	8.080	153,044	+0.02(+0.25%)
Jan 10, 2025	7.800	8.450	7.740	8.060	245,152	-0.34(-4.05%)
Jan 08, 2025	8.900	8.930	8.400	8.400	270,354	-0.61(-6.77%)
Jan 07, 2025	9.150	9.430	8.480	9.010	179,216	-0.05(-0.55%)
Jan 06, 2025	8.710	9.310	8.625	9.060	240,210	+0.35(+4.02%)
Jan 03, 2025	8.500	8.960	8.275	8.710	104,460	+0.39(+4.69%)