Unicycive Therapeutics, Inc. - Common Stock (NQ: UNCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5300	0.5881	0.5258	0.5808	461,936	+0.04(+6.96%)
Mar 10, 2025	0.5582	0.5781	0.5300	0.5430	617,400	-0.02(-3.74%)
Mar 07, 2025	0.5505	0.5798	0.5258	0.5641	354,338	+0.01(+2.47%)
Mar 06, 2025	0.5600	0.6041	0.5400	0.5505	1,036,871	-0.01(-1.98%)
Mar 05, 2025	0.5100	0.5690	0.5002	0.5616	417,850	+0.04(+8.00%)
Mar 04, 2025	0.5100	0.5250	0.4700	0.5200	1,458,263	-0.00(-0.08%)
Mar 03, 2025	0.5300	0.5600	0.5200	0.5204	672,662	-0.03(-5.43%)
Feb 28, 2025	0.5600	0.5700	0.4501	0.5503	1,141,127	-0.01(-2.52%)
Feb 27, 2025	0.5700	0.5796	0.5590	0.5645	284,540	-0.01(-1.81%)
Feb 26, 2025	0.5580	0.5782	0.5407	0.5749	338,519	+0.03(+6.07%)
Feb 25, 2025	0.5610	0.5698	0.5300	0.5420	627,818	-0.03(-4.91%)
Feb 24, 2025	0.6100	0.6397	0.5563	0.5700	1,538,962	-0.05(-7.60%)
Feb 21, 2025	0.6161	0.6460	0.5900	0.6169	1,382,759	+0.01(+1.15%)
Feb 20, 2025	0.6027	0.6169	0.5712	0.6099	1,272,988	+0.01(+2.42%)
Feb 19, 2025	0.6100	0.6200	0.5900	0.5955	627,048	-0.02(-3.81%)
Feb 18, 2025	0.6000	0.6500	0.5950	0.6191	1,744,221	+0.03(+4.56%)
Feb 14, 2025	0.5670	0.5959	0.5503	0.5921	753,633	+0.03(+5.73%)
Feb 13, 2025	0.5300	0.5601	0.5100	0.5600	914,975	+0.03(+5.34%)
Feb 12, 2025	0.5300	0.5360	0.5200	0.5316	425,358	+0.00(+0.06%)
Feb 11, 2025	0.5570	0.5585	0.5300	0.5313	593,226	-0.01(-1.61%)
Feb 10, 2025	0.5600	0.6301	0.5300	0.5400	2,600,778	-0.03(-4.53%)
Feb 07, 2025	0.6000	0.6091	0.5600	0.5656	698,187	-0.04(-7.13%)
Feb 06, 2025	0.6300	0.6449	0.6000	0.6090	579,249	-0.02(-2.58%)
Feb 05, 2025	0.6200	0.6489	0.6005	0.6251	957,698	+0.02(+3.96%)
Feb 04, 2025	0.6200	0.6400	0.5800	0.6013	769,591	+0.00(+0.22%)
Feb 03, 2025	0.5900	0.6268	0.5800	0.6000	1,133,521	-0.01(-2.25%)
Jan 31, 2025	0.5800	0.6368	0.5800	0.6138	1,427,318	+0.03(+5.83%)
Jan 30, 2025	0.5200	0.5800	0.5210	0.5800	1,043,260	+0.05(+9.39%)
Jan 29, 2025	0.5300	0.5399	0.5200	0.5302	594,839	-0.01(-1.63%)
Jan 28, 2025	0.5800	0.5850	0.5100	0.5390	1,373,879	-0.03(-5.44%)
Jan 27, 2025	0.5900	0.6195	0.5504	0.5700	935,810	-0.03(-5.63%)
Jan 24, 2025	0.6200	0.6302	0.5900	0.6040	979,465	-0.02(-3.65%)
Jan 23, 2025	0.6250	0.6388	0.6200	0.6269	449,714	+0.00(+0.48%)
Jan 22, 2025	0.6500	0.6599	0.6201	0.6239	620,581	-0.03(-4.56%)
Jan 21, 2025	0.6250	0.6632	0.6197	0.6537	472,490	+0.03(+5.44%)
Jan 17, 2025	0.6101	0.6479	0.6101	0.6200	586,385	+0.01(+0.98%)
Jan 16, 2025	0.6600	0.6698	0.6050	0.6140	1,266,435	-0.06(-8.36%)
Jan 15, 2025	0.6800	0.6789	0.6300	0.6700	1,122,961	+0.01(+1.35%)
Jan 14, 2025	0.6900	0.7297	0.6500	0.6611	833,618	-0.03(-3.67%)
Jan 13, 2025	0.6511	0.7205	0.5810	0.6863	1,953,530	+0.02(+3.30%)
Jan 10, 2025	0.7368	0.7390	0.6450	0.6644	1,936,926	-0.08(-10.81%)
Jan 08, 2025	0.7800	0.7802	0.7168	0.7449	1,651,642	-0.03(-4.23%)
Jan 07, 2025	0.7619	0.7900	0.6900	0.7778	2,313,775	+0.02(+2.41%)
Jan 06, 2025	0.7800	0.7820	0.7340	0.7595	1,138,936	-0.02(-2.52%)
Jan 03, 2025	0.8200	0.8250	0.7600	0.7791	998,109	-0.01(-1.68%)