Molecular Partners AG - American Depositary Shares (NQ: MOLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.490	4.700	4.320	4.500	8,581	-0.14(-2.99%)
Mar 10, 2025	4.690	4.800	4.270	4.638	10,169	-0.37(-7.42%)
Mar 07, 2025	4.540	5.100	4.480	5.010	12,920	+0.11(+2.24%)
Mar 06, 2025	4.650	5.005	4.650	4.900	1,459	+0.00(+0.00%)
Mar 05, 2025	4.610	4.980	4.610	4.900	3,217	+0.22(+4.70%)
Mar 04, 2025	4.680	5.000	4.670	4.680	1,541	-0.35(-6.96%)
Feb 28, 2025				5.030	314	+0.18(+3.71%)
Feb 27, 2025	4.820	4.850	4.820	4.850	413	-0.02(-0.41%)
Feb 26, 2025	4.870	4.870	4.870	4.870	285	-0.03(-0.61%)
Feb 24, 2025				4.900	111	+0.22(+4.68%)
Feb 21, 2025	4.795	5.040	4.681	4.681	2,707	-0.23(-4.75%)
Feb 18, 2025				4.915	61	+0.11(+2.39%)
Feb 14, 2025	4.820	4.820	4.800	4.800	2,623	-0.12(-2.44%)
Feb 11, 2025				4.920	57	-0.18(-3.53%)
Feb 10, 2025	5.100	5.100	5.100	5.100	2,555	+0.13(+2.62%)
Feb 06, 2025				4.970	22	+0.08(+1.64%)
Feb 05, 2025	4.945	4.945	4.890	4.890	1,564	-0.15(-2.98%)
Feb 04, 2025	5.040	5.040	5.040	5.040	991	-0.01(-0.20%)
Feb 03, 2025	5.050	5.150	5.050	5.050	1,531	-0.11(-2.13%)
Jan 31, 2025	5.200	5.347	5.140	5.160	6,528	-0.07(-1.34%)
Jan 30, 2025	5.240	5.240	5.230	5.230	5,482	+0.01(+0.19%)
Jan 29, 2025	5.230	5.230	5.220	5.220	2,153	-0.09(-1.69%)
Jan 27, 2025				5.310	254	-0.02(-0.38%)
Jan 24, 2025	5.330	5.330	5.330	5.330	416	+0.00(+0.04%)
Jan 22, 2025				5.328	7,858	+0.03(+0.53%)
Jan 21, 2025	5.250	5.300	5.250	5.300	4,232	-0.25(-4.59%)
Jan 17, 2025	5.450	5.555	5.400	5.555	5,034	-0.25(-4.39%)
Jan 16, 2025	5.440	5.810	5.440	5.810	3,846	+0.03(+0.52%)
Jan 15, 2025	5.490	5.910	5.490	5.780	13,044	+0.42(+7.84%)
Jan 14, 2025	5.490	5.500	5.360	5.360	6,640	-0.03(-0.65%)
Jan 13, 2025	5.500	5.500	5.140	5.395	10,814	+0.41(+8.25%)
Jan 10, 2025	5.100	5.460	4.984	4.984	7,552	-0.51(-9.22%)
Jan 08, 2025	5.230	5.500	5.230	5.490	8,602	+0.03(+0.55%)
Jan 07, 2025	5.256	5.460	5.256	5.460	10,172	+0.41(+8.01%)
Jan 06, 2025	5.090	5.130	5.000	5.055	4,500	+0.18(+3.80%)
Jan 03, 2025	5.080	5.115	4.870	4.870	4,921	+0.00(+0.00%)