Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred (NQ: ATLCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.25	23.62	23.10	23.62	5,803	+0.44(+1.90%)
Mar 10, 2025	23.18	23.18	23.18	23.18	594	+0.00(+0.02%)
Mar 07, 2025	23.09	23.33	23.09	23.18	2,302	-0.06(-0.28%)
Mar 06, 2025	23.19	23.24	23.15	23.24	972	-0.05(-0.21%)
Mar 05, 2025	23.60	23.60	23.10	23.29	4,259	-0.33(-1.40%)
Mar 04, 2025	23.68	23.89	23.62	23.62	13,192	-0.04(-0.16%)
Mar 03, 2025	23.70	23.70	23.64	23.66	3,350	+0.03(+0.11%)
Feb 28, 2025	23.60	23.89	23.60	23.63	5,178	-0.17(-0.71%)
Feb 27, 2025	23.75	23.80	23.75	23.80	1,085	+0.01(+0.04%)
Feb 26, 2025	23.73	23.88	23.60	23.79	3,750	+0.07(+0.30%)
Feb 25, 2025	23.80	23.89	23.64	23.72	8,363	-0.07(-0.28%)
Feb 24, 2025	23.64	23.80	23.63	23.79	4,918	+0.16(+0.66%)
Feb 21, 2025	23.70	23.80	23.63	23.63	3,151	-0.19(-0.78%)
Feb 20, 2025	23.82	23.83	23.61	23.82	2,894	+0.03(+0.11%)
Feb 19, 2025	23.80	23.82	23.63	23.79	8,325	+0.14(+0.61%)
Feb 18, 2025	23.90	23.90	23.30	23.65	15,039	-0.04(-0.19%)
Feb 14, 2025	23.80	23.83	23.69	23.69	1,458	-0.04(-0.18%)
Feb 13, 2025	23.70	23.77	23.66	23.73	1,701	+0.04(+0.16%)
Feb 12, 2025	23.78	23.80	23.63	23.69	1,803	+0.06(+0.24%)
Feb 11, 2025	23.89	23.90	23.63	23.64	5,548	-0.25(-1.06%)
Feb 10, 2025	23.84	23.89	23.77	23.89	1,958	+0.12(+0.51%)
Feb 07, 2025	23.66	23.89	23.65	23.77	3,035	-0.04(-0.17%)
Feb 06, 2025	23.93	23.93	23.77	23.81	1,431	-0.12(-0.50%)
Feb 05, 2025	23.65	23.93	23.65	23.93	4,202	+0.30(+1.27%)
Feb 04, 2025	23.63	23.63	23.51	23.63	3,492	+0.00(+0.00%)
Feb 03, 2025	23.63	23.63	23.48	23.63	1,383	+0.03(+0.13%)
Jan 31, 2025	23.59	23.60	23.17	23.60	1,394	+0.00(+0.00%)
Jan 30, 2025	23.40	23.63	23.37	23.60	3,790	+0.08(+0.34%)
Jan 29, 2025	23.65	23.65	23.31	23.52	2,767	+0.12(+0.52%)
Jan 28, 2025	23.50	23.65	23.09	23.40	9,809	-0.08(-0.34%)
Jan 27, 2025	23.31	23.65	23.31	23.48	3,332	+0.13(+0.54%)
Jan 24, 2025	23.25	23.65	23.23	23.35	3,693	-0.17(-0.74%)
Jan 23, 2025	23.30	23.53	23.30	23.53	5,530	+0.04(+0.18%)
Jan 22, 2025	23.23	23.49	23.08	23.49	11,784	+0.19(+0.80%)
Jan 21, 2025	23.29	23.33	23.29	23.30	5,804	+0.04(+0.17%)
Jan 17, 2025	23.29	23.29	23.23	23.26	3,236	+0.01(+0.04%)
Jan 16, 2025	23.30	23.30	23.25	23.25	2,863	+0.33(+1.44%)
Jan 15, 2025	22.84	22.92	22.84	22.92	858	-0.18(-0.79%)
Jan 14, 2025	22.99	23.17	22.90	23.10	2,297	+0.25(+1.11%)
Jan 13, 2025	22.89	23.11	22.84	22.85	3,980	-0.26(-1.13%)
Jan 10, 2025	23.00	23.11	22.65	23.11	4,373	+0.13(+0.57%)
Jan 08, 2025	22.98	23.06	22.75	22.98	3,762	+0.08(+0.35%)
Jan 07, 2025	22.84	23.01	22.75	22.90	3,592	-0.15(-0.65%)
Jan 06, 2025	23.08	23.27	23.05	23.05	6,075	-0.10(-0.43%)
Jan 03, 2025	23.00	23.27	23.00	23.15	9,862	+0.30(+1.31%)