Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.250	9.510	9.230	9.480	1,301,684	+0.30(+3.27%)
Jul 28, 2023	9.200	9.200	8.970	9.180	1,702,209	+0.21(+2.34%)
Jul 27, 2023	9.250	9.404	8.940	8.970	972,249	-0.12(-1.32%)
Jul 26, 2023	9.060	9.190	9.000	9.090	768,447	-0.07(-0.76%)
Jul 25, 2023	9.010	9.210	9.010	9.160	654,633	+0.18(+2.00%)
Jul 24, 2023	9.010	9.310	8.910	8.980	689,448	-0.04(-0.44%)
Jul 21, 2023	9.050	9.150	8.875	9.020	1,744,299	+0.04(+0.45%)
Jul 20, 2023	9.220	9.240	8.950	8.980	1,367,822	-0.36(-3.85%)
Jul 19, 2023	9.740	9.855	9.115	9.340	1,568,692	-0.40(-4.11%)
Jul 18, 2023	9.700	9.780	9.590	9.740	1,115,534	+0.02(+0.21%)
Jul 17, 2023	9.490	9.780	9.410	9.720	904,716	+0.27(+2.86%)
Jul 14, 2023	9.660	9.770	9.380	9.450	1,160,675	-0.18(-1.87%)
Jul 13, 2023	9.600	9.710	9.475	9.630	1,093,780	+0.12(+1.26%)
Jul 12, 2023	9.600	9.610	9.400	9.510	1,067,355	+0.12(+1.28%)
Jul 11, 2023	9.550	9.550	9.260	9.390	843,557	-0.12(-1.26%)
Jul 10, 2023	9.140	9.520	9.100	9.510	1,295,679	+0.41(+4.51%)
Jul 07, 2023	8.900	9.200	8.870	9.100	1,070,099	+0.24(+2.71%)
Jul 06, 2023	8.940	9.010	8.810	8.860	1,143,762	-0.21(-2.32%)
Jul 05, 2023	9.390	9.430	9.050	9.070	1,017,413	-0.37(-3.92%)
Jul 03, 2023	9.460	9.480	9.220	9.440	846,512	+0.04(+0.43%)
Jun 30, 2023	9.580	9.600	9.290	9.400	3,167,583	-0.02(-0.21%)
Jun 29, 2023	9.590	9.630	9.310	9.420	1,586,211	-0.08(-0.84%)
Jun 28, 2023	9.200	9.650	9.150	9.500	1,770,470	+0.18(+1.93%)
Jun 27, 2023	9.010	9.325	8.820	9.320	1,449,874	+0.31(+3.44%)
Jun 26, 2023	9.000	9.180	8.950	9.010	1,232,484	-0.02(-0.22%)
Jun 23, 2023	9.060	9.190	9.000	9.030	5,606,413	-0.22(-2.38%)
Jun 22, 2023	8.770	9.350	8.720	9.250	1,560,779	+0.39(+4.40%)
Jun 21, 2023	9.130	9.150	8.795	8.860	2,099,645	-0.35(-3.80%)
Jun 20, 2023	9.800	9.850	8.960	9.210	3,143,447	-0.60(-6.12%)
Jun 16, 2023	10.35	10.35	9.630	9.810	6,916,804	-0.43(-4.20%)
Jun 15, 2023	10.48	10.51	10.10	10.24	2,199,895	+2.18(+27.05%)
May 08, 2023	8.090	8.270	7.860	8.060	1,977,416	-0.05(-0.62%)
May 05, 2023	7.930	8.160	7.835	8.110	2,212,582	+0.29(+3.71%)
May 04, 2023	7.730	7.830	7.580	7.820	1,053,281	+0.03(+0.39%)
May 03, 2023	7.750	7.940	7.670	7.790	1,321,539	+0.06(+0.78%)
May 02, 2023	7.590	7.780	7.540	7.730	1,357,707	+0.14(+1.84%)