Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.730	5.850	5.620	5.700	1,547,949	-0.12(-2.06%)
Jun 29, 2022	6.180	6.210	5.700	5.820	1,632,290	-0.36(-5.83%)
Jun 28, 2022	6.470	6.630	6.170	6.180	1,273,947	-0.28(-4.33%)
Jun 27, 2022	6.410	6.510	6.190	6.460	1,344,209	+0.08(+1.25%)
Jun 24, 2022	6.660	6.730	6.280	6.380	12,828,359	-0.13(-2.00%)
Jun 23, 2022	6.570	6.755	6.460	6.510	1,340,609	+0.02(+0.31%)
Jun 22, 2022	6.480	6.680	6.360	6.490	1,224,493	-0.11(-1.67%)
Jun 21, 2022	6.660	6.950	6.570	6.600	1,249,342	+0.00(+0.00%)
Jun 17, 2022	6.240	6.620	6.160	6.600	4,835,137	+0.43(+6.97%)
Jun 16, 2022	6.290	6.400	6.070	6.170	1,307,692	-0.34(-5.22%)
Jun 15, 2022	6.410	6.655	6.200	6.510	1,113,996	+0.07(+1.09%)
Jun 14, 2022	6.430	6.510	6.190	6.440	1,318,121	+0.07(+1.10%)
Jun 13, 2022	6.580	6.771	6.340	6.370	1,333,490	-0.54(-7.81%)
Jun 10, 2022	7.160	7.260	6.900	6.910	836,286	-0.42(-5.73%)
Jun 09, 2022	7.720	7.856	7.290	7.330	989,808	-0.52(-6.62%)
Jun 08, 2022	7.810	8.060	7.690	7.850	744,870	+0.05(+0.64%)
Jun 07, 2022	7.710	7.960	7.530	7.800	1,194,220	-0.08(-1.02%)
Jun 06, 2022	7.700	8.420	7.680	7.880	2,149,885	+0.39(+5.21%)
Jun 03, 2022	7.680	7.790	7.390	7.490	916,305	-0.36(-4.59%)
Jun 02, 2022	7.520	7.940	7.460	7.850	793,043	+0.27(+3.56%)
Jun 01, 2022	7.700	7.890	7.450	7.580	838,278	-0.11(-1.43%)
May 31, 2022	7.750	7.840	7.500	7.690	1,424,343	-0.06(-0.77%)
May 27, 2022	7.340	7.780	7.340	7.750	1,604,491	+0.48(+6.60%)
May 26, 2022	6.730	7.440	6.665	7.270	1,954,918	+0.49(+7.23%)
May 25, 2022	6.470	6.810	6.410	6.780	784,161	+0.28(+4.31%)
May 24, 2022	6.680	6.720	6.370	6.500	1,232,018	-0.30(-4.41%)
May 23, 2022	6.850	6.875	6.650	6.800	656,591	-0.04(-0.58%)
May 20, 2022	6.890	6.890	6.640	6.840	967,075	+0.10(+1.48%)
May 19, 2022	6.660	6.900	6.640	6.740	693,308	+0.00(+0.00%)
May 18, 2022	6.890	6.990	6.655	6.740	983,273	-0.33(-4.67%)
May 17, 2022	7.020	7.190	6.890	7.070	4,850,996	+0.22(+3.21%)
May 16, 2022	6.810	7.290	6.720	6.850	1,609,197	-0.09(-1.30%)
May 13, 2022	6.090	7.240	6.000	6.940	3,609,614	+1.54(+28.52%)
May 12, 2022	5.200	5.540	5.070	5.400	2,151,172	+0.07(+1.31%)
May 11, 2022	5.580	5.650	5.330	5.330	1,711,151	-0.28(-4.99%)
May 10, 2022	6.190	6.290	5.600	5.610	2,180,523	-0.35(-5.87%)
May 09, 2022	6.610	6.720	5.950	5.960	2,076,899	-0.76(-11.31%)
May 06, 2022	7.120	7.350	6.670	6.720	1,500,421	-0.39(-5.49%)
May 05, 2022	7.680	7.680	6.995	7.110	1,079,882	-0.64(-8.26%)
May 04, 2022	7.570	7.830	7.210	7.750	1,246,257	+0.26(+3.47%)
May 03, 2022	7.290	7.600	7.170	7.490	2,184,991	+0.16(+2.18%)
May 02, 2022	6.970	7.350	6.810	7.330	914,669	+0.43(+6.23%)
Apr 29, 2022	7.040	7.240	6.890	6.900	1,555,508	-0.20(-2.82%)
Apr 28, 2022	6.780	7.170	6.570	7.100	753,084	+0.42(+6.29%)
Apr 27, 2022	6.750	7.040	6.625	6.680	768,421	-0.13(-1.91%)
Apr 26, 2022	6.950	6.990	6.695	6.810	903,587	-0.18(-2.58%)
Apr 25, 2022	6.650	7.020	6.620	6.990	859,228	+0.31(+4.64%)
Apr 22, 2022	6.740	6.960	6.670	6.680	624,234	-0.14(-2.05%)
Apr 21, 2022	7.040	7.250	6.780	6.820	707,259	-0.16(-2.29%)
Apr 20, 2022	7.060	7.240	6.900	6.980	794,929	-0.01(-0.14%)
Apr 19, 2022	6.800	7.150	6.790	6.990	1,062,934	+0.19(+2.79%)
Apr 18, 2022	6.690	6.870	6.590	6.800	652,491	+0.05(+0.74%)
Apr 14, 2022	7.090	7.090	6.730	6.750	823,561	-0.32(-4.53%)
Apr 13, 2022	7.080	7.150	6.860	7.070	627,344	+0.09(+1.29%)
Apr 12, 2022	7.110	7.230	6.950	6.980	568,159	-0.02(-0.29%)
Apr 11, 2022	6.990	7.140	6.870	7.000	494,975	-0.05(-0.71%)
Apr 08, 2022	7.270	7.350	6.895	7.050	765,274	-0.25(-3.42%)
Apr 07, 2022	7.310	7.460	7.120	7.300	521,241	-0.11(-1.48%)
Apr 06, 2022	7.390	7.510	7.265	7.410	653,422	-0.12(-1.59%)
Apr 05, 2022	7.920	7.930	7.405	7.530	1,087,703	-0.42(-5.28%)
Apr 04, 2022	7.780	8.020	7.660	7.950	660,172	+0.27(+3.52%)