Taskus Inc Cl A (NQ: TASK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	10.99	11.27	10.87	11.15	140,770	+0.12(+1.09%)
Apr 22, 2024	11.46	11.46	11.03	11.03	256,559	-0.41(-3.58%)
Apr 19, 2024	10.84	11.50	10.74	11.44	253,029	+0.60(+5.54%)
Apr 18, 2024	10.91	11.20	10.75	10.84	170,482	-0.08(-0.73%)
Apr 17, 2024	10.72	11.14	10.69	10.92	162,687	+0.25(+2.34%)
Apr 16, 2024	10.79	10.79	10.56	10.67	180,998	-0.17(-1.57%)
Apr 15, 2024	11.39	11.43	10.74	10.84	236,151	-0.53(-4.66%)
Apr 12, 2024	11.38	11.56	11.24	11.37	260,743	-0.05(-0.44%)
Apr 11, 2024	11.47	11.72	11.20	11.42	206,087	+0.01(+0.09%)
Apr 10, 2024	11.73	11.73	11.27	11.41	161,406	-0.72(-5.94%)
Apr 09, 2024	11.41	12.14	11.41	12.13	179,516	+0.80(+7.06%)
Apr 08, 2024	10.90	11.50	10.84	11.33	215,537	+0.54(+5.00%)
Apr 05, 2024	11.07	11.20	10.74	10.79	248,050	-0.29(-2.62%)
Apr 04, 2024	11.34	11.58	11.02	11.08	300,405	-0.11(-0.98%)
Apr 03, 2024	11.19	11.50	11.15	11.19	158,250	-0.06(-0.53%)
Apr 02, 2024	11.38	11.38	11.16	11.25	138,622	-0.27(-2.34%)
Apr 01, 2024	11.64	11.86	11.43	11.52	196,265	-0.13(-1.12%)
Mar 28, 2024	11.48	11.61	11.61	11.65	241,785	+0.15(+1.30%)
Mar 27, 2024	11.42	11.67	11.26	11.50	247,883	+0.14(+1.23%)
Mar 26, 2024	11.82	11.86	11.34	11.36	210,790	-0.43(-3.65%)
Mar 25, 2024	11.83	12.05	11.75	11.79	153,525	-0.01(-0.08%)
Mar 22, 2024	12.03	12.03	11.78	11.80	215,067	-0.19(-1.58%)
Mar 21, 2024	12.52	12.68	11.97	11.99	326,150	-0.53(-4.23%)
Mar 20, 2024	12.02	12.62	12.00	12.52	329,757	+0.45(+3.73%)
Mar 19, 2024	11.86	12.17	11.85	12.07	243,402	-0.01(-0.08%)
Mar 18, 2024	12.36	12.36	11.98	12.08	254,114	-0.26(-2.11%)
Mar 15, 2024	11.95	12.52	11.95	12.34	233,099	+0.27(+2.24%)
Mar 14, 2024	12.28	12.36	12.00	12.07	213,816	-0.28(-2.27%)
Mar 13, 2024	12.50	12.79	12.35	12.35	129,181	-0.20(-1.59%)
Mar 12, 2024	12.57	13.02	12.35	12.55	147,872	+0.00(+0.00%)
Mar 11, 2024	12.29	12.63	12.20	12.55	318,019	-0.02(-0.16%)
Mar 08, 2024	12.82	13.00	12.55	12.57	132,027	-0.23(-1.80%)
Mar 07, 2024	12.96	13.07	12.73	12.80	114,084	-0.08(-0.62%)
Mar 06, 2024	12.79	13.25	12.64	12.88	234,065	+0.12(+0.94%)
Mar 05, 2024	13.05	13.29	12.68	12.76	170,217	-0.36(-2.74%)
Mar 04, 2024	13.21	13.45	13.11	13.12	157,301	-0.09(-0.68%)
Mar 01, 2024	13.20	13.49	12.77	13.21	229,249	-0.12(-0.90%)
Feb 29, 2024	13.37	14.67	13.12	13.33	584,250	+0.94(+7.59%)
Feb 28, 2024	12.27	12.64	12.00	12.39	490,856	-0.22(-1.74%)
Feb 27, 2024	12.26	12.69	12.20	12.61	232,690	+0.38(+3.11%)
Feb 26, 2024	12.23	12.65	12.10	12.23	243,299	-0.04(-0.33%)
Feb 23, 2024	12.23	12.54	12.15	12.27	211,436	+0.27(+2.25%)
Feb 22, 2024	12.23	12.27	12.00	12.00	146,911	-0.21(-1.72%)
Feb 21, 2024	12.25	12.28	12.00	12.21	162,484	-0.05(-0.41%)
Feb 20, 2024	12.20	12.45	12.02	12.26	146,569	+0.03(+0.25%)
Feb 16, 2024	12.45	12.57	12.18	12.23	133,153	-0.34(-2.70%)
Feb 15, 2024	12.60	12.88	12.47	12.57	216,305	+0.11(+0.88%)
Feb 14, 2024	12.27	12.48	12.09	12.46	132,179	+0.34(+2.81%)
Feb 13, 2024	12.41	12.60	12.00	12.12	140,106	-0.76(-5.90%)
Feb 12, 2024	12.07	13.09	12.07	12.88	208,597	+0.68(+5.57%)
Feb 09, 2024	12.12	12.30	12.03	12.20	106,844	+0.10(+0.83%)
Feb 08, 2024	12.22	12.46	12.06	12.10	180,205	-0.05(-0.41%)
Feb 07, 2024	12.05	12.18	11.83	12.15	305,797	+0.16(+1.33%)
Feb 06, 2024	11.97	12.19	11.97	11.99	157,656	-0.01(-0.08%)
Feb 05, 2024	12.12	12.21	11.90	12.00	271,343	-0.37(-2.99%)
Feb 02, 2024	12.42	12.51	12.00	12.37	214,428	-0.28(-2.21%)