High Tide Inc (NQ: HITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.700	2.750	2.645	2.670	494,576	+0.01(+0.38%)
Nov 20, 2024	2.650	2.790	2.640	2.660	680,824	-0.01(-0.37%)
Nov 19, 2024	2.580	2.680	2.570	2.670	602,243	+0.10(+3.89%)
Nov 18, 2024	2.560	2.640	2.560	2.570	554,386	-0.03(-1.15%)
Nov 15, 2024	2.660	2.695	2.580	2.600	428,384	-0.06(-2.26%)
Nov 14, 2024	2.730	2.765	2.650	2.660	472,050	-0.07(-2.56%)
Nov 13, 2024	2.720	2.828	2.620	2.730	1,301,662	+0.04(+1.49%)
Nov 12, 2024	2.660	2.715	2.520	2.690	1,096,719	+0.04(+1.51%)
Nov 11, 2024	2.680	2.690	2.470	2.650	1,696,807	-0.10(-3.64%)
Nov 08, 2024	2.800	2.860	2.695	2.750	667,333	+0.03(+1.10%)
Nov 07, 2024	2.660	2.760	2.615	2.720	1,275,801	+0.06(+2.26%)
Nov 06, 2024	2.630	2.800	2.525	2.660	2,155,272	-0.31(-10.44%)
Nov 05, 2024	2.930	2.970	2.790	2.970	551,813	+0.06(+2.06%)
Nov 04, 2024	2.835	3.009	2.835	2.910	576,036	+0.05(+1.75%)
Nov 01, 2024	2.810	2.940	2.809	2.860	524,665	+0.04(+1.42%)
Oct 31, 2024	2.850	2.910	2.810	2.820	410,568	-0.05(-1.74%)
Oct 30, 2024	2.950	3.000	2.850	2.870	600,462	-0.08(-2.71%)
Oct 29, 2024	2.930	3.090	2.900	2.950	579,837	-0.02(-0.67%)
Oct 28, 2024	3.040	3.100	2.895	2.970	743,128	-0.05(-1.66%)
Oct 25, 2024	3.000	3.100	2.920	3.020	1,044,857	+0.07(+2.37%)
Oct 24, 2024	2.860	2.990	2.780	2.950	786,861	+0.17(+6.12%)
Oct 23, 2024	2.950	2.950	2.660	2.780	1,043,623	-0.14(-4.79%)
Oct 22, 2024	2.910	3.120	2.900	2.920	1,563,484	+0.02(+0.69%)
Oct 21, 2024	2.730	2.905	2.640	2.900	1,197,545	+0.19(+7.01%)
Oct 18, 2024	2.580	2.820	2.560	2.710	1,561,373	+0.16(+6.27%)
Oct 17, 2024	2.520	2.615	2.510	2.550	599,128	+0.06(+2.41%)
Oct 16, 2024	2.380	2.510	2.335	2.490	636,038	+0.14(+5.96%)
Oct 15, 2024	2.300	2.370	2.295	2.350	442,949	+0.06(+2.62%)
Oct 14, 2024	2.310	2.339	2.254	2.290	285,188	-0.04(-1.72%)
Oct 11, 2024	2.180	2.380	2.180	2.330	784,572	+0.13(+5.91%)
Oct 10, 2024	2.230	2.230	2.140	2.200	298,883	-0.03(-1.35%)
Oct 09, 2024	2.250	2.250	2.160	2.230	425,971	-0.02(-0.89%)
Oct 08, 2024	2.300	2.335	2.225	2.250	450,734	-0.07(-3.02%)
Oct 07, 2024	2.350	2.359	2.280	2.320	403,833	+0.01(+0.43%)
Oct 04, 2024	2.210	2.355	2.200	2.310	852,916	+0.11(+5.00%)
Oct 03, 2024	2.210	2.249	2.190	2.200	393,759	+0.01(+0.46%)
Oct 02, 2024	2.230	2.280	2.145	2.190	793,920	-0.02(-0.90%)
Oct 01, 2024	2.080	2.280	2.070	2.210	1,518,963	+0.16(+7.80%)
Sep 30, 2024	2.040	2.125	2.000	2.050	736,823	+0.03(+1.49%)
Sep 27, 2024	1.970	2.035	1.970	2.020	447,724	+0.07(+3.59%)
Sep 26, 2024	2.000	2.020	1.950	1.950	398,405	-0.05(-2.50%)
Sep 25, 2024	2.030	2.038	1.930	2.000	471,940	-0.02(-0.99%)
Sep 24, 2024	2.070	2.095	2.015	2.020	438,295	-0.05(-2.42%)
Sep 23, 2024	2.110	2.110	2.040	2.070	458,830	-0.04(-1.90%)
Sep 20, 2024	2.160	2.160	2.090	2.110	307,021	-0.03(-1.40%)
Sep 19, 2024	2.160	2.180	2.090	2.140	304,857	+0.03(+1.42%)
Sep 18, 2024	2.170	2.225	2.090	2.110	621,081	-0.03(-1.40%)
Sep 17, 2024	2.230	2.360	2.100	2.140	1,595,635	-0.05(-2.28%)
Sep 16, 2024	2.230	2.270	2.160	2.190	982,127	-0.04(-1.79%)
Sep 13, 2024	2.220	2.290	2.200	2.230	686,542	+0.03(+1.36%)
Sep 12, 2024	2.250	2.270	2.150	2.200	416,662	-0.02(-0.90%)
Sep 11, 2024	2.210	2.265	2.170	2.220	431,639	+0.03(+1.37%)
Sep 10, 2024	2.140	2.220	2.100	2.190	447,752	+0.07(+3.30%)
Sep 09, 2024	2.020	2.170	2.020	2.120	679,853	+0.16(+8.16%)
Sep 06, 2024	2.000	2.030	1.920	1.960	294,389	-0.04(-2.00%)
Sep 05, 2024	2.050	2.100	1.990	2.000	284,271	-0.05(-2.44%)
Sep 04, 2024	1.950	2.130	1.950	2.050	566,255	+0.08(+4.06%)