Quipt Home Medical Corp. - Common Shares (NQ: QIPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.590	2.590	2.450	2.500	158,877	-0.07(-2.72%)
Mar 10, 2025	2.540	2.580	2.470	2.570	181,194	-0.01(-0.39%)
Mar 07, 2025	2.550	2.630	2.515	2.580	95,966	+0.01(+0.39%)
Mar 06, 2025	2.460	2.580	2.445	2.570	71,572	+0.10(+4.05%)
Mar 05, 2025	2.390	2.540	2.390	2.470	135,198	+0.08(+3.35%)
Mar 04, 2025	2.400	2.500	2.350	2.390	139,190	-0.01(-0.42%)
Mar 03, 2025	2.500	2.620	2.380	2.400	150,007	-0.24(-9.09%)
Feb 28, 2025	2.530	2.670	2.530	2.640	112,920	-0.03(-1.12%)
Feb 27, 2025	2.730	2.760	2.670	2.670	114,639	-0.07(-2.55%)
Feb 26, 2025	2.700	2.750	2.700	2.740	106,494	+0.01(+0.37%)
Feb 25, 2025	2.640	2.800	2.610	2.730	161,291	+0.09(+3.41%)
Feb 24, 2025	2.570	2.730	2.520	2.640	95,348	+0.10(+3.94%)
Feb 21, 2025	2.640	2.640	2.520	2.540	118,891	-0.06(-2.31%)
Feb 20, 2025	2.630	2.710	2.585	2.600	78,273	-0.06(-2.26%)
Feb 19, 2025	2.700	2.798	2.630	2.660	110,009	-0.04(-1.48%)
Feb 18, 2025	2.870	2.960	2.680	2.700	151,349	-0.27(-9.09%)
Feb 14, 2025	3.000	3.000	2.920	2.970	52,739	-0.03(-1.00%)
Feb 13, 2025	2.910	3.000	2.860	3.000	83,767	+0.10(+3.45%)
Feb 12, 2025	2.900	2.920	2.775	2.900	169,940	-0.05(-1.69%)
Feb 11, 2025	2.950	3.000	2.840	2.950	481,308	-0.07(-2.32%)
Feb 10, 2025	3.000	3.140	2.950	3.020	276,142	+0.05(+1.68%)
Feb 07, 2025	2.950	3.010	2.925	2.970	157,016	+0.02(+0.68%)
Feb 06, 2025	2.900	3.010	2.870	2.950	97,717	-0.01(-0.34%)
Feb 05, 2025	2.950	2.980	2.820	2.960	125,352	+0.02(+0.68%)
Feb 04, 2025	3.040	3.200	2.940	2.940	108,465	-0.11(-3.61%)
Feb 03, 2025	3.200	3.200	3.030	3.050	88,747	-0.18(-5.57%)
Jan 31, 2025	3.180	3.270	3.120	3.230	77,257	+0.06(+1.89%)
Jan 30, 2025	3.130	3.270	3.130	3.170	59,314	+0.03(+0.96%)
Jan 29, 2025	3.180	3.230	3.120	3.140	104,910	-0.04(-1.26%)
Jan 28, 2025	2.990	3.250	2.960	3.180	147,676	+0.20(+6.71%)
Jan 27, 2025	3.000	3.096	2.950	2.980	84,173	-0.01(-0.33%)
Jan 24, 2025	2.930	3.010	2.880	2.990	146,812	+0.04(+1.36%)
Jan 23, 2025	2.940	2.960	2.830	2.950	158,522	+0.01(+0.34%)
Jan 22, 2025	2.960	2.990	2.910	2.940	139,868	-0.02(-0.68%)
Jan 21, 2025	3.050	3.080	2.950	2.960	128,152	-0.06(-1.99%)
Jan 17, 2025	2.940	3.030	2.800	3.020	243,799	+0.09(+3.07%)
Jan 16, 2025	2.960	2.980	2.865	2.930	70,078	-0.05(-1.68%)
Jan 15, 2025	3.070	3.130	2.940	2.980	119,703	-0.07(-2.30%)
Jan 14, 2025	3.090	3.090	2.970	3.050	114,858	-0.01(-0.33%)
Jan 13, 2025	2.920	3.070	2.905	3.060	146,595	+0.06(+2.00%)
Jan 10, 2025	3.010	3.070	2.850	3.000	227,635	-0.09(-2.91%)
Jan 08, 2025	2.920	3.175	2.900	3.090	302,324	+0.14(+4.75%)
Jan 07, 2025	3.000	3.010	2.892	2.950	118,124	-0.04(-1.34%)
Jan 06, 2025	3.040	3.080	2.920	2.990	260,790	-0.06(-1.97%)
Jan 03, 2025	2.900	3.060	2.900	3.050	281,942	+0.15(+5.17%)