Day One Biopharmaceuticals, Inc. - Common Stock (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.050	8.665	7.880	8.660	1,686,669	+0.59(+7.31%)
Mar 10, 2025	8.550	8.650	8.065	8.070	1,554,290	-0.60(-6.92%)
Mar 07, 2025	9.060	9.070	8.660	8.670	1,338,084	-0.43(-4.73%)
Mar 06, 2025	9.480	9.480	8.920	9.100	1,086,728	-0.60(-6.19%)
Mar 05, 2025	9.100	9.730	9.000	9.700	2,594,586	+1.10(+12.79%)
Mar 04, 2025	8.150	8.620	8.020	8.600	2,732,741	+0.35(+4.24%)
Mar 03, 2025	9.060	9.258	8.240	8.250	2,813,201	-0.81(-8.94%)
Feb 28, 2025	9.490	9.540	9.020	9.060	2,353,160	-0.38(-3.97%)
Feb 27, 2025	9.930	10.06	9.430	9.435	1,495,085	-0.43(-4.41%)
Feb 26, 2025	10.41	11.09	9.765	9.870	3,343,065	-1.95(-16.50%)
Feb 25, 2025	12.31	12.38	11.70	11.82	1,385,558	-0.36(-2.96%)
Feb 24, 2025	12.36	12.57	11.96	12.18	718,412	-0.25(-2.01%)
Feb 21, 2025	12.38	12.46	12.19	12.43	758,299	+0.20(+1.64%)
Feb 20, 2025	11.76	12.24	11.69	12.23	821,476	+0.45(+3.82%)
Feb 19, 2025	11.91	12.05	11.65	11.78	496,542	-0.15(-1.26%)
Feb 18, 2025	12.26	12.54	11.86	11.93	839,055	-0.33(-2.69%)
Feb 14, 2025	12.22	12.45	12.07	12.26	601,840	+0.05(+0.41%)
Feb 13, 2025	12.15	12.26	11.88	12.21	693,555	+0.08(+0.66%)
Feb 12, 2025	11.69	12.21	11.69	12.13	529,411	+0.21(+1.76%)
Feb 11, 2025	11.86	11.94	11.52	11.92	530,636	+0.05(+0.42%)
Feb 10, 2025	12.14	12.33	11.70	11.87	783,654	-0.18(-1.49%)
Feb 07, 2025	12.45	12.61	11.94	12.05	772,608	-0.46(-3.68%)
Feb 06, 2025	12.24	12.65	12.02	12.51	1,004,512	+0.29(+2.37%)
Feb 05, 2025	12.15	12.37	12.15	12.22	854,295	+0.07(+0.58%)
Feb 04, 2025	12.09	12.39	11.96	12.15	889,781	+0.08(+0.66%)
Feb 03, 2025	12.20	12.38	11.93	12.07	1,083,590	-0.30(-2.43%)
Jan 31, 2025	12.88	13.01	12.34	12.37	867,903	-0.49(-3.81%)
Jan 30, 2025	13.01	13.17	12.70	12.86	904,932	-0.15(-1.15%)
Jan 29, 2025	13.18	13.38	12.75	13.01	859,942	-0.20(-1.51%)
Jan 28, 2025	12.79	13.53	12.56	13.21	1,239,381	+0.44(+3.45%)
Jan 27, 2025	12.24	12.87	12.24	12.77	847,537	+0.56(+4.59%)
Jan 24, 2025	12.43	12.52	12.16	12.21	804,022	-0.30(-2.40%)
Jan 23, 2025	12.30	12.52	12.15	12.51	1,025,056	+0.13(+1.05%)
Jan 22, 2025	12.23	12.51	12.04	12.38	685,308	+0.14(+1.14%)
Jan 21, 2025	12.64	12.74	12.20	12.24	948,949	-0.30(-2.39%)
Jan 17, 2025	12.50	12.74	12.27	12.54	1,302,536	+0.14(+1.13%)
Jan 16, 2025	11.83	12.52	11.76	12.40	1,585,684	+0.53(+4.47%)
Jan 15, 2025	11.40	11.99	11.40	11.87	2,252,105	+0.71(+6.36%)
Jan 14, 2025	11.58	11.60	11.13	11.16	2,146,729	-0.40(-3.46%)
Jan 13, 2025	11.83	11.98	11.52	11.56	2,334,630	-0.24(-2.03%)
Jan 10, 2025	12.01	12.21	11.59	11.80	783,904	-0.40(-3.28%)
Jan 08, 2025	12.33	12.50	12.08	12.20	672,342	-0.20(-1.61%)
Jan 07, 2025	12.16	12.60	12.06	12.40	749,017	+0.20(+1.64%)
Jan 06, 2025	12.64	12.64	12.17	12.20	962,855	-0.39(-3.10%)
Jan 03, 2025	12.79	12.94	12.58	12.59	780,962	-0.12(-0.94%)