Vimeo, Inc. - Common Stock (NQ: VMEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.530	5.575	5.340	5.440	1,188,900	-0.09(-1.63%)
Mar 10, 2025	5.500	5.550	5.345	5.530	2,172,661	-0.11(-1.95%)
Mar 07, 2025	5.490	5.680	5.460	5.640	1,282,572	+0.11(+1.99%)
Mar 06, 2025	5.590	5.765	5.465	5.530	2,189,974	-0.16(-2.81%)
Mar 05, 2025	5.580	5.705	5.525	5.690	2,032,869	+0.05(+0.89%)
Mar 04, 2025	5.550	5.765	5.425	5.640	3,758,205	-0.05(-0.88%)
Mar 03, 2025	5.990	6.050	5.660	5.690	2,410,163	-0.20(-3.40%)
Feb 28, 2025	5.610	5.920	5.605	5.890	3,278,341	+0.21(+3.70%)
Feb 27, 2025	5.800	5.830	5.625	5.680	2,062,011	-0.09(-1.56%)
Feb 26, 2025	5.800	5.935	5.742	5.770	2,223,957	-0.02(-0.35%)
Feb 25, 2025	5.515	5.855	5.510	5.790	3,527,076	+0.49(+9.25%)
Feb 24, 2025	5.400	5.470	5.280	5.300	3,027,644	-0.10(-1.85%)
Feb 21, 2025	5.540	5.540	5.290	5.400	4,567,142	-0.11(-2.00%)
Feb 20, 2025	5.580	5.850	5.245	5.510	12,240,225	-1.27(-18.73%)
Feb 19, 2025	6.730	6.790	6.480	6.780	5,086,390	+0.07(+1.04%)
Feb 18, 2025	6.700	6.890	6.635	6.710	2,207,755	+0.04(+0.60%)
Feb 14, 2025	6.660	6.735	6.630	6.670	1,003,986	+0.04(+0.60%)
Feb 13, 2025	6.570	6.710	6.450	6.630	1,067,956	+0.17(+2.63%)
Feb 12, 2025	6.360	6.520	6.300	6.460	745,878	+0.00(+0.00%)
Feb 11, 2025	6.510	6.640	6.450	6.460	891,711	-0.14(-2.12%)
Feb 10, 2025	6.670	6.705	6.565	6.600	1,406,325	+0.02(+0.30%)
Feb 07, 2025	6.650	6.700	6.490	6.580	1,591,564	-0.05(-0.75%)
Feb 06, 2025	6.830	6.865	6.630	6.630	820,500	-0.19(-2.79%)
Feb 05, 2025	6.850	6.900	6.735	6.820	624,117	-0.11(-1.59%)
Feb 04, 2025	6.650	6.960	6.650	6.930	963,686	+0.29(+4.37%)
Feb 03, 2025	6.440	6.770	6.420	6.640	880,317	-0.07(-1.04%)
Jan 31, 2025	6.840	6.960	6.685	6.710	992,273	-0.10(-1.47%)
Jan 30, 2025	6.740	6.875	6.710	6.810	825,878	+0.16(+2.41%)
Jan 29, 2025	6.860	6.901	6.596	6.650	1,404,793	-0.22(-3.20%)
Jan 28, 2025	6.740	7.140	6.630	6.870	1,885,090	+0.17(+2.54%)
Jan 27, 2025	6.300	6.750	6.300	6.700	1,630,822	+0.18(+2.76%)
Jan 24, 2025	6.390	6.585	6.335	6.520	884,874	+0.15(+2.35%)
Jan 23, 2025	6.110	6.380	6.110	6.370	1,611,843	+0.12(+1.92%)
Jan 22, 2025	6.350	6.400	6.250	6.250	991,949	-0.10(-1.57%)
Jan 21, 2025	6.350	6.440	6.270	6.350	1,252,937	+0.09(+1.44%)
Jan 17, 2025	6.410	6.430	6.250	6.260	810,834	+0.00(+0.00%)
Jan 16, 2025	6.370	6.370	6.220	6.260	737,667	-0.11(-1.73%)
Jan 15, 2025	6.180	6.450	6.180	6.370	1,305,351	+0.27(+4.43%)
Jan 14, 2025	6.160	6.250	6.050	6.100	1,402,873	+0.00(+0.00%)
Jan 13, 2025	5.990	6.140	5.910	6.100	935,513	+0.02(+0.33%)
Jan 10, 2025	6.320	6.320	6.080	6.080	1,014,898	-0.34(-5.30%)
Jan 08, 2025	6.360	6.590	6.295	6.420	1,715,730	+0.01(+0.16%)
Jan 07, 2025	6.840	6.950	6.335	6.410	2,689,652	-0.43(-6.29%)
Jan 06, 2025	6.710	6.890	6.700	6.840	1,419,433	+0.19(+2.86%)
Jan 03, 2025	6.520	6.690	6.460	6.650	850,988	+0.17(+2.62%)