Oatly Group AB - American Depositary Shares (NQ: OTLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.600	8.880	8.250	8.690	148,296	-0.01(-0.11%)
Mar 10, 2025	9.290	9.360	8.500	8.700	171,065	-0.75(-7.94%)
Mar 07, 2025	8.960	9.595	8.960	9.450	121,349	+0.37(+4.07%)
Mar 06, 2025	8.630	9.300	8.630	9.080	157,590	+0.19(+2.14%)
Mar 05, 2025	9.030	9.120	8.460	8.890	164,318	+0.08(+0.91%)
Mar 04, 2025	8.750	9.326	8.613	8.810	153,423	-0.13(-1.45%)
Mar 03, 2025	10.30	10.32	8.620	8.940	522,674	-1.70(-15.98%)
Feb 28, 2025	9.780	11.77	9.650	10.64	677,097	+1.03(+10.72%)
Feb 27, 2025	8.270	9.730	8.260	9.610	944,537	+1.53(+18.94%)
Feb 26, 2025	6.840	8.153	6.620	8.080	857,614	+1.24(+18.13%)
Feb 25, 2025	7.230	7.330	6.450	6.840	930,854	-0.44(-6.04%)
Feb 24, 2025	7.940	8.014	7.210	7.280	382,831	-0.67(-8.43%)
Feb 21, 2025	8.620	8.840	7.900	7.950	369,788	-0.68(-7.88%)
Feb 20, 2025	8.800	8.960	8.510	8.630	397,387	-0.02(-0.23%)
Feb 19, 2025	8.720	10.23	8.600	8.650	642,140	-0.03(-0.35%)
Feb 18, 2025	9.600	10.52	8.650	8.680	455,229	-1.22(-12.32%)
Feb 14, 2025	10.60	10.90	9.890	9.900	209,892	-0.70(-6.62%)
Feb 13, 2025	9.000	10.80	8.000	10.60	951,847	+2.90(+37.69%)
Feb 12, 2025	12.00	12.30	6.000	7.700	1,539,426	-3.99(-34.15%)
Feb 11, 2025	11.20	11.90	10.99	11.69	212,125	+0.74(+6.72%)
Feb 10, 2025	11.20	11.20	10.66	10.96	107,716	-0.23(-2.09%)
Feb 07, 2025	11.40	11.46	11.04	11.19	54,986	-0.12(-1.06%)
Feb 06, 2025	10.90	11.47	10.85	11.31	113,102	+0.66(+6.18%)
Feb 05, 2025	11.00	11.20	10.54	10.65	166,901	-0.18(-1.68%)
Feb 04, 2025	11.78	11.83	10.81	10.84	216,466	-0.82(-7.07%)
Feb 03, 2025	11.91	12.00	11.60	11.66	162,581	-0.66(-5.39%)
Jan 31, 2025	12.40	13.04	11.87	12.32	326,320	-0.92(-6.97%)
Jan 30, 2025	13.57	13.57	12.95	13.25	79,331	-0.19(-1.38%)
Jan 29, 2025	13.75	13.84	13.27	13.43	47,697	+0.03(+0.19%)
Jan 28, 2025	14.00	14.20	13.24	13.41	51,818	-0.36(-2.61%)
Jan 27, 2025	13.80	14.60	13.64	13.77	91,501	-0.03(-0.25%)
Jan 24, 2025	13.60	14.11	13.43	13.80	42,486	+0.12(+0.89%)
Jan 23, 2025	13.60	13.78	13.25	13.68	33,153	+0.04(+0.28%)
Jan 22, 2025	13.40	13.64	12.82	13.64	70,948	+0.17(+1.28%)
Jan 21, 2025	13.98	13.98	13.18	13.47	84,395	-0.37(-2.67%)
Jan 17, 2025	13.60	13.98	13.32	13.84	49,480	+0.24(+1.75%)
Jan 16, 2025	13.40	13.70	12.90	13.60	42,498	+0.35(+2.64%)
Jan 15, 2025	13.20	13.73	13.00	13.25	89,188	+0.13(+1.02%)
Jan 14, 2025	12.76	13.40	12.64	13.12	79,089	+0.44(+3.50%)
Jan 13, 2025	12.80	12.91	12.56	12.67	70,752	-0.35(-2.69%)
Jan 10, 2025	13.40	13.44	12.92	13.02	122,918	-0.60(-4.39%)
Jan 08, 2025	13.63	13.89	13.02	13.62	116,324	-0.02(-0.13%)
Jan 07, 2025	14.60	14.78	13.40	13.64	214,992	-0.68(-4.75%)
Jan 06, 2025	15.40	15.50	14.20	14.32	212,101	-0.80(-5.29%)
Jan 03, 2025	15.02	15.50	14.10	15.12	259,821	+0.72(+5.00%)