iPower Inc. - Common Stock (NQ: IPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5000	0.5500	0.5000	0.5000	10,493	-0.01(-1.96%)
Mar 10, 2025	0.5400	0.5400	0.4900	0.5100	39,303	-0.02(-3.81%)
Mar 07, 2025	0.5549	0.5671	0.4125	0.5302	93,106	-0.02(-4.45%)
Mar 06, 2025	0.6390	0.6390	0.5400	0.5549	84,142	-0.05(-7.52%)
Mar 05, 2025	0.6100	0.6100	0.5701	0.6000	16,910	+0.02(+3.47%)
Mar 04, 2025	0.5800	0.5998	0.5520	0.5799	23,491	-0.01(-2.21%)
Mar 03, 2025	0.5950	0.5959	0.5410	0.5930	106,388	-0.00(-0.34%)
Feb 28, 2025	0.5990	0.5990	0.5501	0.5950	44,561	+0.04(+7.69%)
Feb 27, 2025	0.6260	0.6260	0.5500	0.5525	16,354	-0.02(-3.10%)
Feb 26, 2025	0.6110	0.6227	0.5515	0.5702	46,588	-0.04(-6.52%)
Feb 25, 2025	0.6315	0.6600	0.5720	0.6100	44,810	-0.04(-5.72%)
Feb 24, 2025	0.6300	0.6499	0.6134	0.6470	24,044	+0.05(+7.48%)
Feb 21, 2025	0.6529	0.6529	0.6009	0.6020	55,925	-0.02(-3.09%)
Feb 20, 2025	0.6600	0.7000	0.6000	0.6212	86,757	-0.03(-5.03%)
Feb 19, 2025	0.7100	0.7122	0.6541	0.6541	48,973	-0.06(-8.77%)
Feb 18, 2025	0.7800	0.7815	0.7093	0.7170	37,898	-0.04(-5.67%)
Feb 14, 2025	0.7200	0.7815	0.7200	0.7601	58,390	+0.03(+4.78%)
Feb 13, 2025	0.7200	0.7365	0.7001	0.7254	72,787	+0.03(+3.61%)
Feb 12, 2025	0.7100	0.7100	0.7000	0.7001	21,380	-0.01(-1.00%)
Feb 11, 2025	0.6900	0.7113	0.6822	0.7072	34,020	+0.02(+2.49%)
Feb 10, 2025	0.6550	0.6900	0.6550	0.6900	24,836	+0.03(+3.81%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6647	61,846	-0.05(-6.35%)
Feb 06, 2025	0.7470	0.7479	0.6900	0.7098	49,466	-0.00(-0.59%)
Feb 05, 2025	0.6700	0.7140	0.6629	0.7140	63,314	+0.03(+4.57%)
Feb 04, 2025	0.6868	0.7240	0.6800	0.6828	25,349	-0.01(-1.04%)
Feb 03, 2025	0.7000	0.7168	0.6800	0.6900	63,873	-0.03(-3.75%)
Jan 31, 2025	0.7490	0.7490	0.7000	0.7169	41,716	+0.01(+0.97%)
Jan 30, 2025	0.7200	0.7280	0.7100	0.7100	24,768	-0.02(-2.47%)
Jan 29, 2025	0.7203	0.7400	0.7100	0.7280	67,446	-0.03(-3.96%)
Jan 28, 2025	0.7900	0.7900	0.7002	0.7580	59,583	-0.02(-2.31%)
Jan 27, 2025	0.8100	0.8230	0.7600	0.7759	67,020	-0.02(-3.01%)
Jan 24, 2025	0.8000	0.8300	0.8000	0.8000	15,693	+0.00(+0.00%)
Jan 23, 2025	0.8250	0.8480	0.8000	0.8000	23,047	-0.02(-2.44%)
Jan 22, 2025	0.8200	0.8480	0.8200	0.8200	17,386	-0.01(-1.44%)
Jan 21, 2025	0.8600	0.8701	0.8054	0.8320	53,255	-0.01(-1.07%)
Jan 17, 2025	0.8500	0.8679	0.8300	0.8410	60,182	-0.01(-0.83%)
Jan 16, 2025	0.8500	0.8670	0.8200	0.8480	90,717	+0.02(+1.80%)
Jan 15, 2025	0.8500	0.8999	0.7910	0.8330	170,014	-0.02(-2.00%)
Jan 14, 2025	0.9300	1.020	0.8112	0.8500	287,804	-0.10(-10.80%)
Jan 13, 2025	0.8800	0.9999	0.8525	0.9529	184,967	+0.05(+5.88%)
Jan 10, 2025	0.9700	0.9700	0.8900	0.9000	77,311	-0.07(-7.31%)
Jan 08, 2025	0.8898	1.000	0.8400	0.9710	264,047	+0.08(+9.22%)
Jan 07, 2025	0.9190	0.9200	0.8528	0.8890	80,925	-0.00(-0.11%)
Jan 06, 2025	0.9000	0.9100	0.8600	0.8900	70,648	+0.02(+2.29%)
Jan 03, 2025	0.8300	0.9000	0.8100	0.8701	137,323	+0.02(+2.49%)