Frontier Communications Parent, Inc. - Common Stock (NQ: FYBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.98	36.00	35.89	35.91	4,639,330	+0.04(+0.11%)
Mar 10, 2025	36.02	36.09	35.87	35.87	5,114,885	-0.18(-0.50%)
Mar 07, 2025	36.05	36.16	36.00	36.05	1,791,572	+0.05(+0.14%)
Mar 06, 2025	36.00	36.05	35.95	36.00	1,700,389	-0.03(-0.08%)
Mar 05, 2025	35.91	36.05	35.91	36.03	1,777,750	+0.13(+0.36%)
Mar 04, 2025	36.00	36.05	35.90	35.90	3,448,453	-0.10(-0.28%)
Mar 03, 2025	35.99	36.05	35.95	36.00	1,877,302	+0.01(+0.03%)
Feb 28, 2025	35.84	36.03	35.80	35.99	2,317,971	+0.23(+0.64%)
Feb 27, 2025	35.95	36.03	35.75	35.76	2,548,815	-0.17(-0.47%)
Feb 26, 2025	35.83	36.05	35.82	35.93	2,133,939	+0.07(+0.20%)
Feb 25, 2025	35.80	35.90	35.76	35.86	2,041,859	+0.10(+0.28%)
Feb 24, 2025	35.80	35.82	35.73	35.76	2,708,607	-0.02(-0.06%)
Feb 21, 2025	35.71	35.82	35.70	35.78	2,172,263	+0.00(+0.00%)
Feb 20, 2025	35.74	35.79	35.70	35.78	3,552,780	+0.08(+0.22%)
Feb 19, 2025	35.79	35.79	35.69	35.70	2,070,431	-0.04(-0.11%)
Feb 18, 2025	35.73	35.77	35.73	35.74	2,221,345	+0.01(+0.03%)
Feb 14, 2025	35.74	35.80	35.72	35.73	2,309,924	-0.01(-0.03%)
Feb 13, 2025	35.81	35.81	35.71	35.74	2,321,572	+0.02(+0.06%)
Feb 12, 2025	35.72	35.79	35.67	35.72	3,971,203	-0.05(-0.14%)
Feb 11, 2025	35.78	35.82	35.75	35.77	2,008,486	-0.04(-0.11%)
Feb 10, 2025	35.83	35.86	35.77	35.81	1,603,513	+0.02(+0.06%)
Feb 07, 2025	35.83	35.83	35.74	35.79	1,068,417	-0.01(-0.03%)
Feb 06, 2025	35.80	35.84	35.77	35.80	1,365,348	+0.01(+0.03%)
Feb 05, 2025	35.85	35.85	35.78	35.79	1,602,783	-0.04(-0.11%)
Feb 04, 2025	35.76	35.84	35.76	35.83	1,444,078	+0.07(+0.20%)
Feb 03, 2025	35.75	35.85	35.63	35.76	3,116,467	+0.00(+0.00%)
Jan 31, 2025	35.83	35.85	35.75	35.76	2,109,784	-0.04(-0.11%)
Jan 30, 2025	35.86	35.91	35.77	35.80	1,555,893	+0.00(+0.00%)
Jan 29, 2025	35.84	35.85	35.79	35.80	2,266,828	+0.04(+0.11%)
Jan 28, 2025	35.80	35.86	35.76	35.76	1,640,925	+0.00(+0.00%)
Jan 27, 2025	35.83	35.88	35.75	35.76	1,879,428	-0.04(-0.11%)
Jan 24, 2025	35.85	35.89	35.76	35.80	2,698,305	+0.01(+0.03%)
Jan 23, 2025	35.80	35.80	35.74	35.79	1,950,477	+0.04(+0.11%)
Jan 22, 2025	35.75	35.80	35.74	35.75	1,865,877	+0.01(+0.03%)
Jan 21, 2025	35.65	35.76	35.65	35.74	2,760,865	+0.10(+0.28%)
Jan 17, 2025	35.63	35.69	35.55	35.64	3,371,813	+0.14(+0.39%)
Jan 16, 2025	35.53	35.65	35.50	35.50	2,405,686	-0.01(-0.03%)
Jan 15, 2025	35.76	35.79	35.50	35.51	3,291,869	-0.02(-0.06%)
Jan 14, 2025	35.46	35.59	35.37	35.53	3,654,968	+0.20(+0.57%)
Jan 13, 2025	35.10	35.37	35.05	35.33	2,446,874	+0.23(+0.66%)
Jan 10, 2025	35.15	35.26	35.09	35.10	3,733,267	-0.21(-0.59%)
Jan 08, 2025	35.15	35.31	35.13	35.31	2,590,344	+0.14(+0.40%)
Jan 07, 2025	35.10	35.17	35.09	35.17	2,833,691	+0.07(+0.20%)
Jan 06, 2025	35.05	35.26	35.01	35.10	4,804,097	+0.04(+0.11%)
Jan 03, 2025	34.92	35.06	34.84	35.06	3,461,189	+0.23(+0.66%)