FTC Solar, Inc. - Common Stock (NQ: FTCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.400	4.200	3.120	3.380	582,515	+0.17(+5.30%)
Feb 13, 2025	3.050	3.260	3.021	3.210	51,911	+0.15(+4.90%)
Feb 12, 2025	3.150	3.160	2.920	3.060	142,481	-0.09(-2.86%)
Feb 11, 2025	3.360	3.360	3.070	3.150	149,725	-0.26(-7.62%)
Feb 10, 2025	3.450	3.450	3.310	3.410	50,344	+0.02(+0.59%)
Feb 07, 2025	3.630	3.665	3.351	3.390	100,054	-0.23(-6.35%)
Feb 06, 2025	3.700	3.809	3.600	3.620	36,443	-0.04(-1.09%)
Feb 05, 2025	3.930	3.968	3.610	3.660	92,852	-0.22(-5.67%)
Feb 04, 2025	3.900	4.010	3.780	3.880	21,189	+0.01(+0.26%)
Feb 03, 2025	3.860	3.970	3.730	3.870	56,829	-0.11(-2.76%)
Jan 31, 2025	3.910	3.980	3.770	3.980	59,333	+0.06(+1.53%)
Jan 30, 2025	4.140	4.280	3.870	3.920	87,351	-0.15(-3.69%)
Jan 29, 2025	3.980	4.250	3.905	4.070	57,918	+0.16(+4.09%)
Jan 28, 2025	3.950	3.960	3.770	3.910	24,094	-0.06(-1.51%)
Jan 27, 2025	4.130	4.170	3.737	3.970	47,236	-0.22(-5.25%)
Jan 24, 2025	4.270	4.380	4.070	4.190	45,301	-0.04(-0.95%)
Jan 23, 2025	4.080	4.340	3.890	4.230	81,991	+0.15(+3.68%)
Jan 22, 2025	3.720	4.145	3.670	4.080	93,740	+0.35(+9.38%)
Jan 21, 2025	3.970	4.075	3.610	3.730	97,078	-0.37(-9.02%)
Jan 17, 2025	4.300	4.330	4.000	4.100	39,938	-0.04(-0.97%)
Jan 16, 2025	4.070	4.300	3.740	4.140	68,305	+0.09(+2.22%)
Jan 15, 2025	4.330	4.330	3.887	4.050	109,957	-0.07(-1.70%)
Jan 14, 2025	4.380	4.440	4.120	4.120	51,489	-0.04(-0.96%)
Jan 13, 2025	4.720	4.820	4.130	4.160	130,941	-0.59(-12.42%)
Jan 10, 2025	4.770	5.100	4.514	4.750	65,381	-0.09(-1.86%)
Jan 08, 2025	5.390	5.390	4.458	4.840	238,785	-0.61(-11.19%)
Jan 07, 2025	5.820	5.980	5.450	5.450	118,519	-0.28(-4.89%)
Jan 06, 2025	6.220	6.380	5.620	5.730	182,337	-0.33(-5.45%)
Jan 03, 2025	5.630	6.390	5.410	6.060	264,112	+0.36(+6.32%)
Jan 02, 2025	5.470	6.000	5.325	5.700	174,362	+0.19(+3.45%)
Dec 31, 2024				5.510	0	-0.02(-0.36%)
Dec 30, 2024	5.190	5.730	4.500	5.530	334,465	+0.23(+4.34%)
Dec 27, 2024	4.210	6.480	4.110	5.300	698,981	+1.10(+26.19%)
Dec 26, 2024	3.570	4.250	3.510	4.200	275,893	+0.63(+17.65%)
Dec 24, 2024	3.260	3.580	3.091	3.570	119,426	+0.43(+13.69%)
Dec 23, 2024	3.020	3.370	3.020	3.140	131,893	+0.03(+0.96%)
Dec 20, 2024	2.940	3.210	2.690	3.110	158,243	+0.18(+6.14%)
Dec 19, 2024	3.060	3.180	2.830	2.930	217,067	-0.08(-2.66%)
Dec 18, 2024	3.290	3.420	3.000	3.010	226,902	-0.28(-8.51%)
Dec 17, 2024	3.280	3.410	3.240	3.290	81,350	-0.05(-1.50%)
Dec 16, 2024	3.080	3.520	3.020	3.340	269,990	+0.32(+10.60%)
Dec 13, 2024	3.200	3.200	2.950	3.020	217,991	-0.18(-5.63%)
Dec 12, 2024	3.360	3.465	3.160	3.200	162,806	-0.28(-8.05%)
Dec 11, 2024	3.840	3.840	3.200	3.480	347,531	-0.30(-7.94%)
Dec 10, 2024	3.420	4.200	3.260	3.780	479,795	+0.41(+12.17%)
Dec 09, 2024	3.190	3.540	3.108	3.370	262,004	+0.18(+5.64%)
Dec 06, 2024	2.980	3.190	2.930	3.190	161,689	+0.35(+12.32%)
Dec 05, 2024	3.000	3.330	2.820	2.840	428,443	-0.19(-6.27%)
Dec 04, 2024	3.170	3.300	3.000	3.030	267,506	-0.21(-6.48%)
Dec 03, 2024	3.410	3.475	3.010	3.240	255,549	-0.19(-5.54%)